Advantest Corp. Stock Price - ATEYY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advantest Corp. (PC) ATEYY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.252 +1.50% 17.052 17.07 17.052 17.07 16.80 16:35:11
Bid Price Ask Price Spread Spread % News
16.96 17.12 0.16 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 789 $ 17.0598 $ 13.46k - - - -
Last Trade Time Type Quantity Stock Price Currency
14:32:32 13 $17.06 USD

Advantest Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 12.95B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advantest Corp. (PC) News

Date Time Source News Article
4/22/201606:23Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:22Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:18Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:14Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:12Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:12Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
4/22/201606:06Edgar (US Regulatory)Post-effective Amendment to a Previously Filed F-6. (f-6..

Historical ATEYY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6517.0716.650.00001k6k3k0.4022.41%
1 Month13.7617.2813.720.000014042k5k3.29223.92%
3 Months13.1917.2813.020.000014042k4k3.86229.28%
6 Months10.8317.2810.830.0000142k4k6.22257.45%
1 Year7.9317.287.740.00001217k8k9.122115.03%
3 Years11.8617.287.010.00000217k10k5.19243.78%
5 Years9.8318.150.00010.00000339k12k7.22273.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 19:20:36