Ascent Solar Technologies, Inc. Stock Price - ASTI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-6.40%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (QB) ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0009 +42.86% 0.003 0.0034 0.0023 0.00265 0.0021 16:30:14
Bid Price Ask Price Spread Spread % News
0.0029 0.0032 0.0002 6.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,657 263,993,097 $ 0.0029 $ 758.45k 45.52M - - -
Last Trade Time Type Quantity Stock Price Currency
16:24:34 formt 6,090,050 $0.00 USD

Ascent Solar Technologies, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 644.8k 214.93M $ -45.8M - - -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
75.39k 0.04% $ - 0.00% - -

more financials information »

Ascent Solar Technologies, Inc. (QB) News

Date Time Source News Article
1/17/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201717:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/06/201716:54Edgar (US Regulatory)Current Report Filing (8-k)
12/27/201615:26Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/19/201606:05Edgar (US Regulatory)Current Report Filing (8-k)
12/08/201614:35Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201606:24Edgar (US Regulatory)Quarterly Report (10-q)

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.00340.00150.0000197M264M212M0.00150.00%
1 Month0.003750.00420.00140.000024M264M110M-0.00075-20.00%
3 Months0.01250.0140.00140.00003M264M45M-0.0095-76.00%
6 Months0.02990.1140.00140.0000935k264M24M-0.0269-89.97%
1 Year0.0550.5890.00140.0000250k264M16M-0.052-94.55%
3 Years0.0550.5890.00140.0000250k264M16M-0.052-94.55%
5 Years0.0550.5890.00140.0000250k264M16M-0.052-94.55%

Ascent Solar Technologies, Inc. (QB) Description

Ascent Solar Technologies, Inc. is a developer of award winning thin-film photovoltaic modules with substrate materials that are more flexible, versatile and rugged than traditional solar panels. Ascent Solar modules can be directly integrated into consumer products and off-grid applications, as well as aerospace and building integrated applications. EnerPlex is the Company's brand of consumer products and is a division of Ascent Solar. Ascent Solar and EnerPlex are headquartered in Thornton, Colorado. For more information, go to and
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 03:41:05