Ascent Solar Technologies, Inc. Historical Data - ASTI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (PC) ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +5% 0.0021 0.0021 0.0019 0.00205 0.002 15:40:28
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00220.00220.001870.002024M55M38M-0.0001-4.55%
1 Month0.00190.00260.001570.002019M577M72M0.000210.53%
3 Months0.00040.00260.00040.001515M1B136M0.0017425.00%
6 Months0.002250.00260.00030.001115M1B158M-0.00015-6.67%
1 Year0.0160.1140.00030.00183M1B105M-0.0139-86.88%
3 Years0.0550.5890.00030.0034250k1B68M-0.0529-96.18%
5 Years0.0550.5890.00030.0034250k1B68M-0.0529-96.18%

ASTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.00209990.0001+5.00%0.00190.002099947,216,593
Sep 22 20170.0020.00+0.00%0.00190.002099952,273,406
Sep 21 20170.002-0.0001-4.76%0.001870.002199924,206,849
Sep 20 20170.00209990.0001+5.00%0.001870.002099955,202,428
Sep 19 20170.0020.00+0.00%0.00190.002099932,043,041
Sep 18 20170.002-0.0001-4.76%0.00190.002199926,930,937
Sep 15 20170.00209990.0001+5.00%0.00190.002199993,817,906
Sep 14 20170.002-0.0002-9.09%0.00190.0023161,177,748
Sep 13 20170.00219990.0004999+29.41%0.00170.0026577,325,120
Sep 12 20170.00170.00004+2.41%0.00156990.0017525,894,277
Sep 11 20170.0016599-0.00004-2.35%0.00159990.001799918,729,170
Sep 08 20170.00170.00+0.00%0.0015760.001799935,396,078
Sep 07 20170.00170.00+0.00%0.00159990.001799923,223,804
Sep 06 20170.00170.00005+3.03%0.00159990.001740,138,273
Sep 05 20170.0016499-0.00005-2.94%0.00159990.001799924,222,319
Sep 01 20170.00170.00+0.00%0.00159990.001799924,048,824
Aug 31 20170.00170.00+0.00%0.00159990.001799953,334,718
Aug 30 20170.0017-0.0001-5.56%0.00159990.001799937,448,207
Aug 29 20170.00179990.00+0.00%0.00159990.001799937,010,590
Aug 28 20170.00179990.0001+5.88%0.00159990.00220,923,119
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 03:50:21