Ascent Solar Technologies, Inc. Historical Data - ASTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (PC) ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0009 0.001 0.0008 0.0009 0.0009 15:59:02
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.00110.00070.000923M126M72M-0.0001-10.00%
1 Month0.00150.00150.00070.001122M126M61M-0.0006-40.00%
3 Months0.00180.00260.00070.001619M577M71M-0.0009-50.00%
6 Months0.00060.00260.00030.001215M1B113M0.000350.00%
1 Year0.00720.0140.00030.001610M1B115M-0.0063-87.50%
3 Years0.0550.5890.00030.0032250k1B69M-0.0541-98.36%
5 Years0.0550.5890.00030.0032250k1B69M-0.0541-98.36%

ASTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20170.00089990.00+0.00%0.00069990.000899951,060,810
Nov 17 20170.00089990.00+0.00%0.00079990.000899957,634,183
Nov 16 20170.00089990.00+0.00%0.0007880.000899923,141,047
Nov 15 20170.0008999-0.0001-10%0.000790.001125,749,961
Nov 14 20170.0010.0001001+11.12%0.00089990.0010999102,021,328
Nov 13 20170.00089990.00+0.00%0.00079990.00132,147,913
Nov 10 20170.00089990.00+0.00%0.00079990.00157,003,499
Nov 09 20170.0008999-0.0001-10%0.00079990.001120,631,604
Nov 08 20170.0010.00+0.00%0.00089990.001099925,599,451
Nov 07 20170.001-0.0001-9.09%0.00089990.001099921,731,430
Nov 06 20170.00109990.00+0.00%0.0010.001099952,948,537
Nov 03 20170.00109990.00+0.00%0.00089990.001099988,356,098
Nov 02 20170.0010999-0.0001-8.33%0.0010.0013100,341,563
Nov 01 20170.00120.00+0.00%0.00109990.001399940,614,031
Oct 31 20170.0012-0.0001-7.69%0.00109990.001390,352,858
Oct 30 20170.00130.00+0.00%0.00120.001399954,365,959
Oct 27 20170.00130.00+0.00%0.00130.001399942,168,055
Oct 26 20170.0013-0.0001-7.14%0.00130.001540,685,898
Oct 25 20170.00139990.00+0.00%0.00130.001532,357,188
Oct 24 20170.0013999-0.0001-6.67%0.00135990.001556,145,143
Oct 23 20170.00150.0001001+7.15%0.00130.001584,576,394
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 23:00:09