ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astroscale Holdings Inc (PK)

Astroscale Holdings Inc (PK) (ASRHF)

4.35
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.68-13.51888667995.035.034.352404.88833333CS
12-1.05-19.44444444445.45.64.3515585.33485955CS
264.345869000.0055.60.00514035.33485955CS
524.345869000.0055.60.00510025.33485955CS
1564.345869000.0055.60.0057385.33485955CS
2604.345869000.0055.60.0055615.33485955CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389672204.3500.004.354.354.350
17388808204.3500.004.354.354.350
17387944204.3500.004.354.354.350
17387080204.3500.004.354.354.350
17386216204.3500.004.354.354.350
17383624204.3500.004.354.354.350
17382760204.3500.004.354.354.350
17381896204.3500.004.354.354.350
17381032204.3500.004.354.354.350
17380168204.3500.004.354.354.350
17377576204.3500.004.354.354.350
17376712204.35-0.68-13.524.354.354.35100
17375845205.0300.005.035.035.030
17374981205.0300.005.035.035.030
17371525205.0300.005.035.035.030
17370661205.0300.005.035.035.030
17369797205.03-0.22-4.195.035.035.03380
17368937405.2500.005.255.255.250
17368073405.2500.005.255.255.250
17365481405.2500.005.255.255.250
17363753405.2500.005.255.255.250
17362889405.250.255.005.255.255.252000
1736202360500.005550
1735943160500.005550
1735856760500.005550
17356839605-0.3-5.66555865
17355972005.300.005.35.35.30
17353380005.3-0.08-1.495.35.35.3360
17352521405.3800.005.385.385.380
17350793405.3800.005.385.385.380
17349929405.3800.005.385.385.380
17347337405.3800.005.385.385.380
17346473405.3800.005.385.385.380
17345609405.380.387.605.385.385.38100
17344743605-0.49-8.93555155
17343881405.4900.005.495.495.490
17341289405.490.091.675.30999995.65.22866
17340423005.400.005.45.45.40
17339559005.400.005.45.45.40
17338695005.400.005.45.45.40
17337831005.400.005.45.45.40
17335239005.400.005.45.45.40
17334375005.400.005.45.45.40
17333511005.400.005.45.45.40
17332647005.45.4107,900.005.45.45.49200
17331498000.00500.000.0050.0050.0050
17328906000.00500.000.0050.0050.0050
17327178000.00500.000.0050.0050.0050
17326314000.00500.000.0050.0050.0050
17325450000.00500.000.0050.0050.0050
17322858000.00500.000.0050.0050.0050
17321994000.00500.000.0050.0050.0050
17321130000.00500.000.0050.0050.0050
17320266000.00500.000.0050.0050.0050
17319402000.00500.000.0050.0050.0050
17316810000.00500.000.0050.0050.0050
17315946000.00500.000.0050.0050.0050
17315082000.00500.000.0050.0050.0050
17314218000.00500.000.0050.0050.0050
17313354000.00500.000.0050.0050.0050
17310762000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock