
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.68 | -13.5188866799 | 5.03 | 5.03 | 4.35 | 240 | 4.88833333 | CS |
12 | -1.05 | -19.4444444444 | 5.4 | 5.6 | 4.35 | 1558 | 5.33485955 | CS |
26 | 4.345 | 86900 | 0.005 | 5.6 | 0.005 | 1403 | 5.33485955 | CS |
52 | 4.345 | 86900 | 0.005 | 5.6 | 0.005 | 1002 | 5.33485955 | CS |
156 | 4.345 | 86900 | 0.005 | 5.6 | 0.005 | 738 | 5.33485955 | CS |
260 | 4.345 | 86900 | 0.005 | 5.6 | 0.005 | 561 | 5.33485955 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738967220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738880820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738794420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738708020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738621620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738362420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738276020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738189620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738103220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1738016820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1737757620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1737671220 | 4.35 | -0.68 | -13.52 | 4.35 | 4.35 | 4.35 | 100 |
1737584520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1737498120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1737152520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1737066120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1736979720 | 5.03 | -0.22 | -4.19 | 5.03 | 5.03 | 5.03 | 380 |
1736893740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736807340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736375340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736288940 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 2000 |
1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735683960 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 865 |
1735597200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1735338000 | 5.3 | -0.08 | -1.49 | 5.3 | 5.3 | 5.3 | 360 |
1735252140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1735079340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1734992940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1734733740 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1734647340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1734560940 | 5.38 | 0.38 | 7.60 | 5.38 | 5.38 | 5.38 | 100 |
1734474360 | 5 | -0.49 | -8.93 | 5 | 5 | 5 | 155 |
1734388140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
1734128940 | 5.49 | 0.09 | 1.67 | 5.3099999 | 5.6 | 5.22 | 866 |
1734042300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733955900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733869500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733783100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733523900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733437500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733351100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733264700 | 5.4 | 5.4 | 107,900.00 | 5.4 | 5.4 | 5.4 | 9200 |
1733149800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732890600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732717800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732631400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732545000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732285800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732199400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732113000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732026600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731940200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731681000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731594600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731508200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731421800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731335400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731076200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions