We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 21.4285714286 | 0.007 | 0.0085 | 0.007 | 4815 | 0.0079287 | CS |
4 | -0.0025 | -22.7272727273 | 0.011 | 0.10575 | 0.0055 | 5637 | 0.01318227 | CS |
12 | -0.1625 | -95.0292397661 | 0.171 | 0.2495 | 0.0002 | 21635 | 0.06331142 | CS |
26 | -0.22229 | -96.3169981368 | 0.23079 | 0.2499 | 0.0002 | 19104 | 0.1279858 | CS |
52 | -0.142 | -94.3521594684 | 0.1505 | 0.28 | 0.0002 | 24294 | 0.17988195 | CS |
156 | -6.8415 | -99.8759124088 | 6.85 | 6.85 | 0.0002 | 42773 | 0.1343356 | CS |
260 | -6.8415 | -99.8759124088 | 6.85 | 6.85 | 0.0002 | 42444 | 0.1343356 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731363600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 523 |
1731104400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115 |
1731018000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730931600 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 13300 |
1730845680 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 1030 |
1730755620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730496420 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 2084 |
1730409780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730237280 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 360 |
1730150880 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 539 |
1729891500 | 0.0085 | -0.004 | -32.00 | 0.0085 | 0.0085 | 0.0085 | 5000 |
1729805160 | 0.0125 | -0.01 | -44.44 | 0.0125 | 0.0125 | 0.0125 | 9200 |
1729718700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1729632300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1000 |
1729545600 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 2909 |
1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729200000 | 0.02 | -0.001 | -4.76 | 0.0115 | 0.10575 | 0.0115 | 20560 |
1729113960 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 1814 |
1729027680 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 501 |
1728941100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1728681900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728508800 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 3000 |
1728422580 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 1665 |
1728336000 | 0.0071 | -0.0004 | -5.33 | 0.0071 | 0.0071 | 0.0071 | 580 |
1728077220 | 0.0075 | 0.002 | 36.36 | 0.007 | 0.0075 | 0.007 | 16000 |
1727990760 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
1727904000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2600 |
1727818140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1007 |
1727731380 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 7782 |
1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13130 |
1727299200 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 24500 |
1727212800 | 0.0038 | 0.0006 | 18.75 | 0.0037 | 0.0038 | 0.0037 | 14909 |
1727126940 | 0.0032 | -0.0088 | -73.33 | 0.0032 | 0.0032 | 0.0032 | 10025 |
1726867200 | 0.012 | 0.0105 | 700.00 | 0.0015 | 0.1 | 0.0015 | 430632 |
1726781220 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 1100 |
1726694460 | 0.0011 | 0.0008001 | 266.79 | 0.0011 | 0.2495 | 0.0011 | 21556 |
1726608240 | 0.0002999 | -0.1637 | -99.82 | 0.0002 | 0.2495 | 0.0002 | 2598 |
1726521720 | 0.164 | 0.019 | 13.10 | 0.1636 | 0.164 | 0.1636 | 2581 |
1726262940 | 0.145 | -0.0093 | -6.03 | 0.15544 | 0.16 | 0.145 | 26663 |
1726176540 | 0.1543 | 0.0343 | 28.58 | 0.1543 | 0.1543 | 0.1543 | 180 |
1726090140 | 0.12 | -0.03 | -20.00 | 0.1325 | 0.1325 | 0.12 | 1301 |
1726003500 | 0.15 | 0.0203 | 15.65 | 0.1048 | 0.15 | 0.101 | 34211 |
1725917160 | 0.1297 | -0.0002 | -0.15 | 0.103675 | 0.1297 | 0.09 | 58565 |
1725658020 | 0.1298999 | 0.0048999 | 3.92 | 0.115 | 0.13 | 0.09 | 80363 |
1725571440 | 0.125 | -0.008 | -6.02 | 0.14375 | 0.14375 | 0.125 | 9000 |
1725485040 | 0.133 | -0.007 | -5.00 | 0.1052 | 0.14 | 0.1052 | 35000 |
1725398880 | 0.14 | 0.02 | 16.67 | 0.153785 | 0.153785 | 0.14 | 14584 |
1725053340 | 0.12 | -0.02 | -14.29 | 0.14 | 0.1639 | 0.103 | 83050 |
1724966400 | 0.14 | -0.02 | -12.50 | 0.1638 | 0.1638 | 0.14 | 1450 |
1724880360 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14087 | 13299 |
1724794140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1724707740 | 0.15 | -0.014 | -8.54 | 0.152 | 0.164 | 0.14 | 48475 |
1724448480 | 0.164 | 0.004 | 2.50 | 0.145 | 0.164 | 0.145 | 613 |
1724362140 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 1503 |
1724275380 | 0.16 | -0.003385 | -2.07 | 0.15115 | 0.16 | 0.15 | 22504 |
1724188800 | 0.163385 | -0.007615 | -4.45 | 0.1511 | 0.163385 | 0.1511 | 920 |
1724102880 | 0.171 | -0.0145 | -7.82 | 0.171 | 0.1805 | 0.171 | 15516 |
1723843740 | 0.1855 | 0.0155 | 9.12 | 0.165 | 0.209 | 0.161 | 1556 |
1723756860 | 0.17 | -0.05 | -22.73 | 0.1825 | 0.1825 | 0.17 | 3125 |
1723670760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1723584360 | 0.22 | 0.02 | 10.00 | 0.191 | 0.22 | 0.17 | 1679 |
1723497600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions