ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aspen Group Inc (CE)

Aspen Group Inc (CE) (ASPU)

0.0085
0.0005
(6.25%)
Closed November 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001521.42857142860.0070.00850.00748150.0079287CS
4-0.0025-22.72727272730.0110.105750.005556370.01318227CS
12-0.1625-95.02923976610.1710.24950.0002216350.06331142CS
26-0.22229-96.31699813680.230790.24990.0002191040.1279858CS
52-0.142-94.35215946840.15050.280.0002242940.17988195CS
156-6.8415-99.87591240886.856.850.0002427730.1343356CS
260-6.8415-99.87591240886.856.850.0002424440.1343356CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313636000.00850.00056.250.00850.00850.0085523
17311044000.00800.000.0080.0080.008115
17310180000.00800.000.0080.0080.0080
17309316000.0080.00114.290.0080.0080.00813300
17308456800.0070.001527.270.0070.0070.0071030
17307556200.005500.000.00550.00550.00550
17304964200.0055-0.0045-45.000.00550.00550.00552084
17304097800.0100.000.010.010.0120500
17303236800.0100.000.010.010.010
17302372800.0100.000.020.020.01360
17301508800.010.001517.650.0090.010.009539
17298915000.0085-0.004-32.000.00850.00850.00855000
17298051600.0125-0.01-44.440.01250.01250.01259200
17297187000.022500.000.02250.02250.02250
17296323000.022500.000.02250.02250.02251000
17295456000.02250.002512.500.02250.02250.02252909
17292864000.0200.000.020.020.020
17292000000.02-0.001-4.760.01150.105750.011520560
17291139600.0210.0190.910.0210.0210.0211814
17290276800.0110.00054.760.0110.0110.011501
17289411000.010500.000.01050.01050.01050
17286819000.01050.00055.000.01050.01050.01051000
17285952000.0100.000.010.010.010
17285088000.010.00225.000.0090.010.0093000
17284225800.0080.000912.680.0080.0080.0081665
17283360000.0071-0.0004-5.330.00710.00710.0071580
17280772200.00750.00236.360.0070.00750.00716000
17279907600.00550.000510.000.00550.00550.00551000
17279040000.00500.000.0050.0050.0052600
17278181400.00500.000.0050.0050.0051007
17277313800.0050.00125.000.0040.0050.0047782
17274726000.00400.000.0040.0040.0040
17273862000.00400.000.0040.0040.00413130
17272992000.0040.00025.260.00380.0040.003824500
17272128000.00380.000618.750.00370.00380.003714909
17271269400.0032-0.0088-73.330.00320.00320.003210025
17268672000.0120.0105700.000.00150.10.0015430632
17267812200.00150.000436.360.00150.00150.00151100
17266944600.00110.0008001266.790.00110.24950.001121556
17266082400.0002999-0.1637-99.820.00020.24950.00022598
17265217200.1640.01913.100.16360.1640.16362581
17262629400.145-0.0093-6.030.155440.160.14526663
17261765400.15430.034328.580.15430.15430.1543180
17260901400.12-0.03-20.000.13250.13250.121301
17260035000.150.020315.650.10480.150.10134211
17259171600.1297-0.0002-0.150.1036750.12970.0958565
17256580200.12989990.00489993.920.1150.130.0980363
17255714400.125-0.008-6.020.143750.143750.1259000
17254850400.133-0.007-5.000.10520.140.105235000
17253988800.140.0216.670.1537850.1537850.1414584
17250533400.12-0.02-14.290.140.16390.10383050
17249664000.14-0.02-12.500.16380.16380.141450
17248803600.160.016.670.150.160.1408713299
17247941400.1500.000.150.150.150
17247077400.15-0.014-8.540.1520.1640.1448475
17244484800.1640.0042.500.1450.1640.145613
17243621400.1600.000.140.160.141503
17242753800.16-0.003385-2.070.151150.160.1522504
17241888000.163385-0.007615-4.450.15110.1633850.1511920
17241028800.171-0.0145-7.820.1710.18050.17115516
17238437400.18550.01559.120.1650.2090.1611556
17237568600.17-0.05-22.730.18250.18250.173125
17236707600.2200.000.220.220.220
17235843600.220.0210.000.1910.220.171679
17234976000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock