We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 8691 | 0.001 | CS |
12 | 0.0007 | 233.333333333 | 0.0003 | 0.0017 | 0.0003 | 6478 | 0.00135367 | CS |
26 | -0.0003 | -23.0769230769 | 0.0013 | 0.0017 | 0.0001 | 13854 | 0.00124664 | CS |
52 | 0.000999 | 99900 | 1.0E-6 | 0.0017 | 1.0E-6 | 18769 | 0.00085589 | CS |
156 | 0.0009 | 900 | 0.0001 | 0.0017 | 1.0E-6 | 12907 | 0.00078589 | CS |
260 | 0.000999 | 99900 | 1.0E-6 | 0.0017 | 1.0E-6 | 9731 | 0.00065873 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711488000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711401600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711142400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711056000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710969600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710883200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710796800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5366 |
1710541620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710455220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710368820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710282420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710196020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709936820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709850420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709764020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709677620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 573 |
1709591040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709331840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709245440 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.001 | 0.001 | 20133 |
1709158980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1709072580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708986180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708726980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708640580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708554180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708467780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1708122180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 750 |
1708036140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1707949740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1707863340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1707776940 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 29858 |
1707517740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1707431340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1707344940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1707258540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1707172140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1706912940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1706826540 | 0.0011 | 0.0005001 | 83.36 | 0.0011 | 0.0011 | 0.0011 | 183 |
1706739600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706653200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706566800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706307600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706221200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706134800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706048400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150 |
1705962540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1705703340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1705616940 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 689 |
1705530180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1705443780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1705098180 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 600 |
1704979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704893400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704807000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704720600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704461400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704375000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704288600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704202200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1703856600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1703770200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions