ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adsouth Partners Inc (PK)

Adsouth Partners Inc (PK) (ASPR)

0.001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0010.0010.00186910.001CS
120.0007233.3333333330.00030.00170.000364780.00135367CS
26-0.0003-23.07692307690.00130.00170.0001138540.00124664CS
520.000999999001.0E-60.00171.0E-6187690.00085589CS
1560.00099000.00010.00171.0E-6129070.00078589CS
2600.000999999001.0E-60.00171.0E-697310.00065873CS
DateCloseChangeChange %OpenHighLowVolume
17115744000.00100.000.0010.0010.0010
17114880000.00100.000.0010.0010.0010
17114016000.00100.000.0010.0010.0010
17111424000.00100.000.0010.0010.0010
17110560000.00100.000.0010.0010.0010
17109696000.00100.000.0010.0010.0010
17108832000.00100.000.0010.0010.0010
17107968000.00100.000.0010.0010.0015366
17105416200.00100.000.0010.0010.0010
17104552200.00100.000.0010.0010.0010
17103688200.00100.000.0010.0010.0010
17102824200.00100.000.0010.0010.0010
17101960200.00100.000.0010.0010.0010
17099368200.00100.000.0010.0010.0010
17098504200.00100.000.0010.0010.0010
17097640200.00100.000.0010.0010.0010
17096776200.00100.000.0010.0010.001573
17095910400.00100.000.0010.0010.0010
17093318400.00100.000.0010.0010.0010
17092454400.001-0.0007-41.180.0010.0010.00120133
17091589800.001700.000.00170.00170.00170
17090725800.001700.000.00170.00170.00170
17089861800.001700.000.00170.00170.00170
17087269800.001700.000.00170.00170.00170
17086405800.001700.000.00170.00170.00170
17085541800.001700.000.00170.00170.00170
17084677800.001700.000.00170.00170.00170
17081221800.001700.000.00170.00170.0017750
17080361400.001700.000.00170.00170.00170
17079497400.001700.000.00170.00170.00170
17078633400.001700.000.00170.00170.00170
17077769400.00170.000654.550.00170.00170.001729858
17075177400.001100.000.00110.00110.00110
17074313400.001100.000.00110.00110.00110
17073449400.001100.000.00110.00110.00110
17072585400.001100.000.00110.00110.00110
17071721400.001100.000.00110.00110.00110
17069129400.001100.000.00110.00110.00110
17068265400.00110.000500183.360.00110.00110.0011183
17067396000.000599900.000.00059990.00059990.00059990
17066532000.000599900.000.00059990.00059990.00059990
17065668000.000599900.000.00059990.00059990.00059990
17063076000.000599900.000.00059990.00059990.00059990
17062212000.000599900.000.00059990.00059990.00059990
17061348000.000599900.000.00059990.00059990.00059990
17060484000.00059990.000120.000.00059990.00059990.0005999150
17059625400.000500.000.00050.00050.00050
17057033400.000500.000.00050.00050.00050
17056169400.00050.000200166.720.00050.00050.0005689
17055301800.000299900.000.00029990.00029990.00029990
17054437800.000299900.000.00029990.00029990.00029990
17050981800.00029990.0001999199.900.00029990.00029990.0002999600
17049798000.000100.000.00010.00010.00010
17048934000.000100.000.00010.00010.00010
17048070000.000100.000.00010.00010.00010
17047206000.000100.000.00010.00010.00010
17044614000.000100.000.00010.00010.00010
17043750000.000100.000.00010.00010.00010
17042886000.000100.000.00010.00010.00010
17042022000.000100.000.00010.00010.00010
17038566000.000100.000.00010.00010.00010
17037702000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock