We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0004 | 61424871 | 0.00052508 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0004 | 68912692 | 0.00057543 | CS |
| 12 | 0.00025 | 71.4285714286 | 0.00035 | 0.002 | 0.0001 | 134488588 | 0.000891 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.002 | 0.0001 | 73890302 | 0.00082723 | CS |
| 52 | 0.0002 | 50 | 0.0004 | 0.002 | 0.0001 | 49708640 | 0.00073755 | CS |
| 156 | 0.0005 | 500 | 0.0001 | 0.002 | 0.0001 | 33077733 | 0.00071511 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.002 | 0.0001 | 32488562 | 0.00071511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422580 | 0.0005999 | 0.0001599 | 36.34 | 0.0005 | 0.0005999 | 0.00045 | 143884335 |
| 1728336000 | 0.00044 | -6.0E-5 | -12.00 | 0.0005 | 0.0005 | 0.0004 | 59852920 |
| 1728077220 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 62855110 |
| 1727990760 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.0004 | 23987936 |
| 1727904000 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 16544053 |
| 1727818140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 63289434 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9525600 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 66466239 |
| 1727386200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 164507832 |
| 1727299200 | 0.00065 | 0.00025 | 62.50 | 0.0005 | 0.0007 | 0.0004 | 170532676 |
| 1727212800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 56156900 |
| 1727126940 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 29513922 |
| 1726867200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 72502310 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 78787455 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 108174743 |
| 1726608240 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 43100037 |
| 1726521720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 96575554 |
| 1726262940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 26794406 |
| 1726176540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 47853448 |
| 1726090140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 37348934 |
| 1726003500 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00035 | 198170314 |
| 1725917160 | 0.0005 | -0.0003 | -37.50 | 0.0007 | 0.0008 | 0.0004 | 500519905 |
| 1725658020 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0005999 | 270161594 |
| 1725571440 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 91258852 |
| 1725485040 | 0.00095 | 1.0E-5 | 1.06 | 0.0009 | 0.001 | 0.0008 | 61242548 |
| 1725398880 | 0.00094 | -0.00016 | -14.55 | 0.0011 | 0.0011 | 0.0009 | 62856626 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00085 | 113959577 |
| 1724966400 | 0.0011 | -0.00035 | -24.14 | 0.0015 | 0.0015 | 0.00095 | 361689105 |
| 1724880360 | 0.0014499 | -5.0E-5 | -3.33 | 0.0016 | 0.0017 | 0.0013 | 81134441 |
| 1724794080 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.0016 | 0.0014 | 48244450 |
| 1724707740 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.002 | 0.0014499 | 62433851 |
| 1724448480 | 0.0017 | 0.0005001 | 41.68 | 0.0011 | 0.0017 | 0.0009 | 260578172 |
| 1724362140 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.001 | 99446888 |
| 1724275380 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0014 | 0.0011 | 133275160 |
| 1724188800 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0014 | 0.0009 | 268906285 |
| 1724102880 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0016 | 0.0011999 | 135881564 |
| 1723843740 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0018 | 0.0014 | 105432458 |
| 1723756860 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.00155 | 126236074 |
| 1723670820 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.002 | 0.00155 | 170892508 |
| 1723584360 | 0.0016 | 0.0004001 | 33.34 | 0.0011 | 0.0016 | 0.001 | 173646173 |
| 1723497900 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014499 | 0.0009 | 322611769 |
| 1723238400 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0015 | 0.001 | 255699724 |
| 1723152000 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0015 | 0.00105 | 280809292 |
| 1723065720 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0014 | 0.00085 | 468608651 |
| 1722979800 | 0.0009 | 0.0003001 | 50.03 | 0.0005 | 0.0009 | 0.0005 | 291266699 |
| 1722893340 | 0.0005999 | 0.0003 | 100.03 | 0.0004 | 0.0005999 | 0.0002999 | 335151121 |
| 1722634140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 201952796 |
| 1722547620 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001 | 296738550 |
| 1722461340 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 59080010 |
| 1722374820 | 0.00024 | -6.0E-5 | -20.01 | 0.0002999 | 0.0002999 | 0.0002 | 20476 |
| 1722288180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 777764 |
| 1722029100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 6542000 |
| 1721942400 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002999 | 0.0004 | 0.00025 | 291502587 |
| 1721856480 | 0.00024 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 12002 |
| 1721770140 | 0.00024 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 54702334 |
| 1721683740 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 74639791 |
| 1721424180 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 132293612 |
| 1721337960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.00025 | 157581554 |
| 1721251320 | 0.0002999 | -0.0001 | -25.00 | 0.00035 | 0.0004 | 0.0002999 | 616554 |
| 1721164920 | 0.0004 | 0.0001401 | 53.91 | 0.0002 | 0.00045 | 0.0002 | 26315081 |
| 1721078940 | 0.0002599 | -0.00014 | -35.00 | 0.0002999 | 0.0004 | 0.0002599 | 244540 |
| 1720819200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1720733280 | 0.0004 | 0.000125 | 45.45 | 0.00025 | 0.0004 | 0.00025 | 13362416 |
| 1720646880 | 0.000275 | 3.5E-5 | 14.58 | 0.00025 | 0.0002999 | 0.00025 | 2985010 |
| 1720560540 | 0.00024 | -6.0E-5 | -20.01 | 0.0002 | 0.00025 | 0.0002 | 1002000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
