American Security Resources Stock Price - ARSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.40 ▲ 0.07 (21.21%)
Company Name Stock Ticker Symbol Market Type ISIN
American Security Resources Corp. (PC CE) ARSC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -19.51% 0.33 0.52 0.33 0.49 0.41 15:54:21
Stock Trades Traded Volume Average Volume 52 Week Range
55 61,010 29.75k 0.0017 - 3.02
Last Trade Time Type Quantity Stock Price Currency
18:05:07 12,000 $0.40 USD

American Security Resources Corp. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 69.29M 209.97M - - 648.77k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

American Security Resources Corp. (PC CE) News

Date Time Source News Article
8/08/201709:30InvestorsHub NewsWireBitcoin Crypto Currency Exchange Corporation (OTC PINK:..
8/02/201711:23InvestorsHub NewsWireAmerican Security Resources Corp. (OTC PINK: ARSC)..

Latest ARSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4010.520.30.47041k61k6k-0.071-17.71%
1 Month0.60.680.30.53001k61k13k-0.27-45.00%
3 Months0.220.20.90831k489k32k0.1365.00%
6 Months0.033.020.030.77350489k24k0.31,000.00%
1 Year0.00423.020.00170.76050489k12k0.32587,757.14%
3 Years0.043.020.0000010.00150319M3M0.29725.00%
5 Years0.00013.020.0000010.00070892M4M0.3299329,900.00%

American Security Resources Corp. (PC CE) Description

ARSC has acquired unique intellectual property related to the development of hydrogen fuel cells and is developing that technology in its wholly owned subsidiary Hydra Fuel Cell Corporation.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:47:59