American Security Resources Stock Price - ARSC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Security Resources Corp. (PN) ARSC Other OTC Common Stock Amer Security Res Corp
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.04 0.04 0.04 0.04 0.04 16:00:00
Bid Price Ask Price Spread Spread % News
0.03 0.25 0.22 88.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 0.0400 $ 4 - 0.0001 - 1.00
Last Trade Time Type Quantity Stock Price Currency
15:35:10 100 $0.04 USD

American Security Resources Corp. (PN) News

Real-Time news about American Security Resources Corp. (PN) (Other OTC): 0 recent articles

Historical ARSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.06910.030.000008002600.0133.33%
1 Month0.010251.000.010250.000002k3340.02975290.24%
3 Months0.011.000.00170.000002k2100.03300.00%
6 Months0.00251.000.00010.000002k2150.03751,500.00%
1 Year0.0001231.000.00010.000006M169k0.03987732,420.33%
3 Years0.00011.000.0000010.00000319M3M0.039939,900.00%
5 Years0.00011.000.0000010.00000892M5M0.039939,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 15:38:45