ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,915.60
-0.85%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.34
0.14%
Bitcoin
63,789.86
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. American Security Resources Corporation (CE) (ARSC) Quote

American Security Resources Corporation (CE)

American Security Resources Corporation (CE) (ARSC)

USOTC
0.0001
0.00
(0.00%)
Closed April 25 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,410
Financial Volume
-
VWAP
-

ARSC Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00011000000.0001CS
4000.00010.00010.0001356640.0001CS
12000.00010.00010.000174100.0001CS
269.9E-599001.0E-60.0011.0E-646120.00016235CS
52000.00010.0011.0E-629240.00015207CS
156-0.0799-99.8750.080.151.0E-6167480.02079413CS
260-0.0079-98.750.0080.751.0E-6570630.08441013CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.813
(50.56%)
1.72M
AIREreAlpha Tech Corporation
$ 1.65
(42.24%)
930.53k
CDTXCidara Therapeutics Inc
$ 16.21
(31.90%)
10.9k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
10
NUTXNutex Health Inc
$ 0.83
(23.90%)
700
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
467
FBLGraniteShares ETF Trust GraniteShares
$ 19.65
(-26.60%)
44.71k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3129
(-26.43%)
275.22k
BPTSBiophytis SA
$ 8.00
(-17.55%)
285
JAKKJAKKS Pacific Inc
$ 20.20
(-13.90%)
90
SBFMSunshine Biopharma Inc
$ 1.10
(18.28%)
1.72M
ILAGIntelligent Living Application Group Inc
$ 0.813
(50.56%)
1.72M
AIREreAlpha Tech Corporation
$ 1.65
(42.24%)
930.53k
SQQQProShares UltraPro Short QQQ
$ 12.15
(2.88%)
854.78k
TQQQProShares UltraPro QQQ
$ 52.17
(-2.87%)
386.59k

ARSC Discussion

View Posts
potofgold potofgold 5 months ago
Activity today. EOM.
👍️0
potofgold potofgold 6 months ago
Activity today. EOM.
👍️0
potofgold potofgold 6 months ago
Activity today. EOM.
👍️0
potofgold potofgold 6 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
Activity today. EOM.
👍️0
potofgold potofgold 7 months ago
ACTIVITY TODAY. EOM.
👍️0
potofgold potofgold 8 months ago
Activity today. EOM.
👍️0
potofgold potofgold 8 months ago
Activity today. EOM.
👍️0
potofgold potofgold 8 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today.EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 9 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 10 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 11 months ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Ended the day on a price drop. EOM.
👍️0
potofgold potofgold 1 year ago
Ended the day on positive price movement.
👍️0
potofgold potofgold 1 year ago
Positive price movement at the moment.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0
potofgold potofgold 1 year ago
Activity today. EOM.
👍️0

Your Recent History

USOTC
ARSC
American Security Resour... (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved