Aphria Inc. Stock Price - APHQF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 17.73 ▲ 0.00 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. (QB) APHQF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.10726 +0.61% 17.73 18.0035 17.41 17.775 17.62274 16:52:03
Bid Price Ask Price Spread Spread % News
17.69 17.78 0.09 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,175 616,950 $ 17.7365 $ 10.94M 936.6k 3.40 - 19.87
Last Trade Time Type Quantity Stock Price Currency
16:01:20 25 $17.73 USD

Aphria Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.46B 138.89M $ 4.2M - 586.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aphria Inc. (QB) News

Latest APHQF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHQF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.49519.1113.302116.2183650k3M2M2.23514.42%
1 Month11.79419.86911.492316.0395610k3M2M5.93650.33%
3 Months5.296719.8695.21212.5293171k3M1M12.4333234.74%
6 Months4.91719.8694.4610.890728k3M587k12.813260.59%
1 Year4.170419.8693.39539.220828k3M401k13.5596325.14%
3 Years0.71119.8690.018.419603M214k17.0192,393.67%
5 Years0.71119.8690.018.419603M214k17.0192,393.67%

Aphria Inc. (QB) Description

Aphria Inc., one of Canada's lowest cost producers, produces, supplies and sells medical cannabis. Located in Leamington, Ontario, the greenhouse capital of Canada. Aphria is truly powered by sunlight, allowing for the most natural growing conditions available. We are committed to providing pharma-grade medical cannabis, superior patient care while balancing patient economics and returns to shareholders. We are the first public licenced producer to report positive cash flow from operations and the first to report positive earnings in consecutive quarters.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:12:28