We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 217578 | 0.0002 | CS |
4 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 2134413 | 0.00023539 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 19927454 | 0.00019581 | CS |
26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.00034 | 0.0001 | 18769023 | 0.00021318 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00034 | 0.0001 | 10646608 | 0.00021057 | CS |
156 | -0.0008 | -88.8888888889 | 0.0009 | 0.0075 | 0.0001 | 37734050 | 0.00211073 | CS |
260 | 0 | 0 | 0.0001 | 0.0075 | 1.0E-6 | 37964109 | 0.001615 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
1711574580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 90000 |
1711488540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 25000 |
1711401600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 451130 |
1711142880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 304181 |
1711056540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710970140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 201405 |
1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 910025 |
1710796800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 603301 |
1710537720 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001499 | 0.0001499 | 0.0001499 | 300000 |
1710451740 | 0.00016 | 1.0E-5 | 6.67 | 0.0001 | 0.00016 | 0.0001 | 6125 |
1710365340 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 96600 |
1710278940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 946000 |
1710192540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 293005 |
1709936640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2028920 |
1709850360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
1709764080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 833290 |
1709677620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1297000 |
1709590980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 464373 |
1709332140 | 0.0002 | -5.0E-5 | -20.00 | 0.0001399 | 0.0002999 | 0.0001399 | 1553500 |
1709245440 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 30100000 |
1709159100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1405783 |
1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1131028 |
1708986360 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 10000 |
1708726800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 971000 |
1708640940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 201000 |
1708554000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 2337443 |
1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2393264 |
1708122180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1350000 |
1708036140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 59722609 |
1707949620 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1551000 |
1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
1707776940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 5065001 |
1707517200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4495200 |
1707431280 | 0.0002 | 5.0E-5 | 33.36 | 0.00016 | 0.0002 | 0.0001499 | 148500 |
1707344940 | 0.0001499 | 4.6E-5 | 44.23 | 0.00019 | 0.0002 | 0.0001499 | 5010002 |
1707258480 | 0.000104 | -9.6E-5 | -48.00 | 0.0001 | 0.00025 | 0.0001 | 61121886 |
1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 61294653 |
1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 31588500 |
1706826540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2100703 |
1706740140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 32782373 |
1706653320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002599 | 0.0002 | 1003500 |
1706567340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 7554087 |
1706307780 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.00025 | 0.0001499 | 15494050 |
1706221620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8194959 |
1706135340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 78850456 |
1706048400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 23173183 |
1705962540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3482301 |
1705703340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57051000 |
1705616940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 432372 |
1705530480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 4903000 |
1705443600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 33001470 |
1705098180 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001499 | 49367403 |
1705012140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00024 | 0.0001 | 61336400 |
1704925740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 158574201 |
1704839340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2999999 |
1704752940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1649000 |
1704493740 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 31640599 |
1704407340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.00019 | 276923101 |
1704320700 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3039509 |
1704234540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4235073 |
1703888940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 65947756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions