Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -1.14% 0.087 0.0895 0.0838 0.08925 0.088 16:00:02
Bid Price Ask Price Spread Spread % News
0.086 0.088 0.002 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
98 2,330,650 $ 0.0848 $ 197.55k 3.82M 0.0016 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:59:44 2,000 $0.09 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.7M 444.81M $ -289.54k - -133.66 192.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.77k 0.00% $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
6/21/201708:08InvestorsHub NewsWireAmfil Technologies Inc. Announces Shareholder Dividend From..
6/13/201708:16InvestorsHub NewsWireAmfil Technologies Inc. Announces Subsidiary, Snakes &..
6/07/201708:09InvestorsHub NewsWireAmfil Technologies, Inc. Provides Update On The..
5/30/201708:15InvestorsHub NewsWireAmfil Technologies Inc. Provides A Company Operations..
5/24/201708:09InvestorsHub NewsWireAmfil Technologies Inc. Announces That Our Snakes & Lattes..
5/11/201711:12InvestorsHub NewsWireAmfil Technologies Inc. Announces That Our Subsidiary Will..
5/08/201708:08InvestorsHub NewsWireAmfil Technologies, Inc. Revenues Increased to $1,809,064..

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0730.09090.07010.0000839k6M3M0.01419.18%
1 Month0.080.09090.0680.0000564k6M2M0.0078.75%
3 Months0.03020.095250.02740.0000564k17M4M0.0568188.08%
6 Months0.00540.095250.00530.0000126k17M3M0.08161,511.11%
1 Year0.00160.095250.00160.0000017M2M0.08545,337.50%
3 Years0.0090.095250.00150.0000017M684k0.078866.67%
5 Years0.00550.095250.00010.0000017M557k0.08151,481.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 17:28:12