Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0725 - - - 0.0725 02:05:06
Bid Price Ask Price Spread Spread % News
0.07 0.074 0.004 5.41% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.25M 444.81M $ -289.54k - -111.38 192.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.35k 0.01% $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
4/26/201709:30InvestorsHub NewsWireRevenues In Lucrative Legal Marijuana and CBD-Oil Markets..
4/24/201708:08InvestorsHub NewsWireAmfil Technologies, Inc. Provides Update on Snakes & Lagers..
4/21/201708:12InvestorsHub NewsWireAmfil Technologies Inc. Provides Update on GROzone..
3/30/201708:16InvestorsHub NewsWireAmfil Intends to Regain SEC Fully Reporting Issuer Status &..
3/14/201709:40InvestorsHub NewsWireAmfil Technologies Inc. Announces That Our GROzone Product..
3/08/201708:13InvestorsHub NewsWireAmfil Tech Inc. Provides Update on Recently Announced 47%..
2/27/201708:18InvestorsHub NewsWireAmfil Technologies Inc. Provides Update on Snakes & Lagers..

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05810.080.0440.00006M14M9M0.014424.78%
1 Month0.028750.080.02740.00002M17M6M0.04375152.17%
3 Months0.01540.080.01270.0000512k17M4M0.0571370.78%
6 Months0.00350.080.0030.0000017M3M0.0691,971.43%
1 Year0.00430.080.00150.0000017M1M0.06821,586.05%
3 Years0.00950.080.00150.0000017M550k0.063663.16%
5 Years0.00550.080.00010.0000017M464k0.0671,218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 10:55:42