Amarantus Bioscience Holdings, Stock Price - AMBS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarantus Bioscience Holdings, Inc. (PN) AMBS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.000445 -1.33% 0.0329 0.0329 0.028841 0.0329 0.033345 16:00:07
Bid Price Ask Price Spread Spread % News
0.029 0.038 0.009 23.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 33,017 $ 0.0328 $ 1.08k 210.38k 0.0100 - 0.09
Last Trade Time Type Quantity Stock Price Currency
13:18:45 12,000 $0.03 USD

Amarantus Bioscience Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.59M 78.79M $ -25.21M - -0.10 67M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.4k 0.01% $ - 0.00% - -

more financials information »

Amarantus Bioscience Holdings, Inc. (PN) News

Date Time Source News Article
5/15/201712:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201716:29Edgar (US Regulatory)Current Report Filing (8-k)
4/06/201709:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/28/201716:04Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201712:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest AMBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.0380.0250.000036k370k158k0.00299.67%
1 Month0.040840.041050.020.000010k876k182k-0.00794-19.44%
3 Months0.06060.0650.020.00000921k206k-0.0277-45.71%
6 Months0.025150.0850.020.000003M350k0.0077530.82%
1 Year0.0537750.0850.010.000003M390k-0.020875-38.82%
3 Years78.10.010.0000014M582k-6.9671-99.53%
5 Years78.10.010.0000014M582k-6.9671-99.53%

Amarantus Bioscience Holdings, Inc. (PN) Description

We are a California based biopharmaceutical company founded in January 2008. We own or have exclusive licenses to various product candidates in the biopharmaceutical and diagnostic ares of the healthcare industry. We are developing therapeutic product candidates in the areas of neurology, psychiatry, ophthalmology and regenerative medicine.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 19:08:02