Alkame Holdings, Inc. (PN) Stock Price - ALKM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkame Holdings, Inc. (PN) ALKM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0002 0.0002 0.0003 14:24:06
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 11,382,126 $ 0.0003 $ 3.39k 23.3M 0.0001 - 0.0070
Last Trade Time Type Quantity Stock Price Currency
14:24:06 824,966 $0.00 USD

Alkame Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.62k 198.49M $ -3M - -0.02 26.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alkame Holdings, Inc. (PN) News

Date Time Source News Article
9/15/201709:37InvestorsHub NewsWirePuration Announces EVERx CBD Infused Sports Water Shipment..
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..
8/28/201710:43InvestorsHub NewsWirePotNetwork Holdings, Inc Confirmed for MJAC 2017
8/24/201708:40InvestorsHub NewsWireMJAC 2017 International Cannabis Conference - Discount Code
8/22/201701:27InvestorsHub NewsWireMJAC 2017 - Speaker Update - Investing In The U.S. Cannabis..
7/31/201710:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
6/01/201708:48InvestorsHub NewsWirePURA - Puration Announces $3 Million Annual Revenue Business..

Latest ALKM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALKM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.00020.00035M14M10M0-
1 Month0.00020.00040.0001970.0002220k301M23M0.000150.00%
3 Months0.00040.00050.0001970.0003220k301M25M-0.0001-25.00%
6 Months0.00040.00050.0001970.0004220k301M27M-0.0001-25.00%
1 Year0.00020.0070.00010.00100500M54M0.000150.00%
3 Years0.24620.2940.00010.00210500M20M-0.2459-99.88%
5 Years0.161.080.00010.00490500M16M-0.1597-99.81%

Alkame Holdings, Inc. (PN) Description

Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly-owned subsidiaries market and distribute enhanced waters utilizing an exclusive patented formula and technology to create enhanced water with several unique properties. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications to utilize its Intellectual Property by placement into several emerging business sectors, such as the growing aqua-culture industry, consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, as well as many other various water treatment solutions to both new and existing business platforms.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 19:26:34