We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.1495 | -99.9841269841 | 3.15 | 3.15 | 0.0005 | 173961 | 1.24448376 | CS |
26 | -30.9995 | -99.9983870968 | 31 | 31 | 0.0005 | 104376 | 1.24448376 | CS |
52 | -28.7495 | -99.9982608696 | 28.75 | 31 | 0.0005 | 164925 | 20.2507463 | CS |
156 | -82.4995 | -99.9993939394 | 82.5 | 82.75 | 0.0005 | 139109 | 29.94472053 | CS |
260 | -9.9995 | -99.995 | 10 | 85.25 | 0.0005 | 133479 | 43.43057317 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions