Allied Energy Inc (PK) Historical Data - AGGI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Energy Inc (PK) (AGGI)
Allied Energy Inc (PK) (AGGI) Historical

Allied Energy Inc (PK) (AGGI)

0.00299

-0.00181

( -37.71% )

Updated: 11:35:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.00299	0	0	0	CS
4	-5.0E-5	-1.64473684211	0.00304	0.0048	0.0015	18343	0.00421709	CS
12	0.00229	327.142857143	0.0007	0.006	0.0007	46891	0.00371568	CS
26	0.00019	6.78571428571	0.0028	0.006	0.0007	37146	0.00348945	CS
52	-0.00121	-28.8095238095	0.0042	0.0066	0.0007	48240	0.00362066	CS
156	-0.01401	-82.4117647059	0.017	0.149	0.0007	263634	0.02946958	CS
260	-1.0E-5	-0.333333333333	0.003	0.166	0.0007	350971	0.0256439	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713388800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713302400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713216000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712956800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712870400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712784000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712697600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712611200	0.0047999	0.0009999	26.31	0.0047999	0.0047999	0.0047999	10000
1712352000	0.0038	0.000155	4.25	0.0038	0.0046	0.0025	22700
1712265780	0.003645	-0.001155	-24.06	0.003645	0.003645	0.003645	24445
1712179500	0.0047999	0.0004999	11.63	0.0047999	0.0047999	0.0047999	15000
1712092980	0.0043	0.0028	186.67	0.00388	0.00455	0.00388	40000
1712006940	0.0015	-0.0032	-68.09	0.0015	0.0015	0.0015	900
1711660980	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1711574580	0.0047	0.00095	25.33	0.0038	0.0047	0.00235	25000
1711488480	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1711402080	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1711142880	0.00375	-0.000354	-8.63	0.00304	0.0044	0.00304	8700
1711056540	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710970140	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710883740	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710797340	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710538140	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710451740	0.004104	0	0.00	0.004104	0.004104	0.004104	0
1710365340	0.004104	-0.000296	-6.73	0.0011999	0.004104	0.0011999	8700
1710278940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1710192540	0.0044	4.4E-5	1.01	0.0011	0.0044	0.0011	8000
1709936640	0.0043559	-0.000544	-11.10	0.0009	0.0049	0.0009	245935
1709850360	0.0049	0.0009	22.50	0.0025	0.0049	0.0021	162401
1709763780	0.004	0	0.00	0.004	0.004	0.004	0
1709677380	0.004	0	0.00	0.004	0.004	0.004	0
1709590980	0.004	0.0002	5.26	0.004	0.004	0.004	2500
1709332140	0.0038	0.0013	52.00	0.00375	0.0039439	0.00375	115000
1709245440	0.0025	-0.003044	-54.91	0.0023	0.005	0.0023	61688
1709159160	0.005544	0	0.00	0.005544	0.005544	0.005544	0
1709072760	0.005544	0	0.00	0.005544	0.005544	0.005544	0
1708986360	0.005544	2.4E-5	0.43	0.0021	0.005544	0.0021	6400
1708726800	0.00552	-0.00048	-8.00	0.0039899	0.00552	0.0039899	15518
1708640940	0.006	0.0020101	50.38	0.002	0.006	0.002	8999
1708554180	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1708467780	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1708122180	0.0039899	0.0009899	33.00	0.0039899	0.0039899	0.0039899	9000
1708036140	0.003	0.001	50.00	0.0025	0.003	0.0025	65001
1707949740	0.002	0	0.00	0.002	0.002	0.002	0
1707863340	0.002	0	0.00	0.002	0.002	0.002	6100
1707776400	0.002	0	0.00	0.002	0.002	0.002	0
1707517200	0.002	0.0013	185.71	0.002	0.00225	0.002	215000
1707431340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707344940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707258540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707172140	0.0007	-0.0018	-72.00	0.0007	0.0007	0.0007	1500
1706912940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706826540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706740140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706653740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706567340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706308140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706221740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706135340	0.0025	-0.000375	-13.04	0.002625	0.002625	0.0025	32724
1706016600	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1705930200	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1705671000	0.002875	0	0.00	0.002875	0.002875	0.002875	0

Allied Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions