Advanced Enviro A Stock Price - AERT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Enviro A AERT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01502 +15.81% 0.11 0.11 0.093 0.09498 0.09498 16:37:08
Bid Price Ask Price Spread Spread % News
0.0001 0.195 0.1949 99.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 97,000 $ 0.1019 $ 9.89k 58.98k - - -
Last Trade Time Type Quantity Stock Price Currency
15:20:52 15,000 $0.11 USD

Advanced Enviro A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.86M 89.63M US$ 722k - - 86.87M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.24k 0.00% US$ - 0.00% - -

more financials information »

Advanced Enviro A News

Date Time Source News Article
8/11/201617:03Edgar (US Regulatory)Quarterly Report (10-q)
7/05/201611:01Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201616:10Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201618:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/01/201616:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/30/201608:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical AERT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.110.0850.000010k97k20k0.02529.41%
1 Month0.0710.110.070.00004k100k35k0.03954.93%
3 Months0.0910.110.070.0000628231k59k0.01920.88%
6 Months0.060.150.060.0000628244k63k0.0583.33%
1 Year0.0750.150.060.00000315k51k0.03546.67%
3 Years0.120.170.020.00000628k40k-0.01-8.33%
5 Years0.080.250.00010.00000628k40k0.0337.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:16:15