Advanced Enviro A Stock Price - AERT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Advanced Enviro A AERT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00185 -2.38% 0.076 0.0801 0.075 0.0751 0.07785 16:00:00
Bid Price Ask Price Spread Spread % News
0.075 0.085 0.01 11.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14.00 61,348.00 65.23k 0.06 - 0.15
Last Trade Time Type Quantity Stock Price Currency
15:15:01 500.00 $0.08 USD

Advanced Enviro A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.81M 89.63M $ 722k - - 86.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Advanced Enviro A News

Date Time Source News Article
8/11/201617:03Edgar (US Regulatory)Quarterly Report (10-q)
7/05/201611:01Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201616:10Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201618:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/01/201616:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/30/201608:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical AERT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0860.0750.000062863k34k0.001.33%
1 Month0.086490.0910.0750.0000628145k60k-0.01-12.13%
3 Months0.0750.150.07110.0000628244k68k0.001.33%
6 Months0.06420.150.060.00000244k58k0.0118.38%
1 Year0.070.150.060.00000315k50k0.018.57%
3 Years0.10250.170.020.00000628k39k-0.03-25.85%
5 Years0.090.250.00010.00000628k41k-0.01-15.56%

Advanced Enviro A Description

Advanced Environmental Recycling Technologies, Inc. (AERT), founded in 1988, develops and commercializes technologies to recycle waste polyethylene plastics and develops, manufactures, and markets value-added, green building products. The majority of our products are composite building materials that are a superior replacement for traditional wood or plastic products for exterior applications in building and remodeling homes and for certain other industrial or commercial building purposes. Our products are made primarily from approximately equal amounts of recycled polyethylene plastic and waste wood fiber, which have been cleaned, sized and reprocessed utilizing our patented and proprietary technologies. Our products have been extensively tested, and are sold by leading national companies such as the Lowe's Companies, Inc. (Lowe's) and Therma-Tru Corporation. Our products are primarily used in renovation and remodeling by consumers, homebuilders, and contractors as an exterior environmentally responsible ("Green") building alternative for decking, railing, and trim products. AERT currently manufactures all of our composite products at extrusion facilities in Springdale, Arkansa, and we operate a plastic recycling, blending and storage facility in Lowell, Arkansas, where we also lease warehouses and land for inventory storage. We also operate a plastic recycling, cleaning, and reformulation facility at Watts, Oklahoma.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 07:49:20