31/05/2016 04:59:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Accretive Health, Inc. Share Price - ACHI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accretive Health, Inc. (PC) ACHI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.86% 1.76 1.8 1.74 1.75 1.745 15:53:16
Bid Price Ask Price Spread Spread % News
1.74 1.77 0.03 1.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
97 105,601 1.7476 184,544.08
Last Trade Time Type Quantity Stock Price Currency
16:01:53 86 1.75 USD

Accretive Health, Inc. (PC) News

Date Time Source News Article
5/26/201616:39Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201616:42Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201618:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201618:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201618:40Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/29/201618:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160531 03:59:48