R1 RCM Inc. Stock Price - ACHI

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
R1 Rcm Inc. (PC) ACHI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.47% 2.16 2.18 2.02 2.13 2.15 15:29:23
Bid Price Ask Price Spread Spread % News
2.15 2.16 0.01 0.46% - -
Stock Trades Traded Volume Average Volume 52 Week Range
232 364,441 183.2k - - -
Last Trade Time Type Quantity Stock Price Currency
15:39:12 1,000 $2.16 USD

R1 Rcm Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 230.63M 106.78M $ -84.26M - -2.74 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.18M 1.10% $ - 0.00% - -

more financials information »

R1 Rcm Inc. (PC) News

Date Time Source News Article
2/21/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201716:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201710:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201716:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201714:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3552.432.020.0000185k424k320k-0.195-8.28%
1 Month2.502.602.020.000067k612k227k-0.34-13.60%
3 Months2.262.602.020.000010k1M169k-0.10-4.42%
6 Months1.802.601.750.00003k3M184k0.3620.00%
1 Year2.552.771.470.00006003M165k-0.39-15.29%
3 Years8.229.501.470.000007M187k-6.06-73.72%
5 Years8.229.501.470.000007M187k-6.06-73.72%

R1 Rcm Inc. (PC) Description

R1 serves as the one revenue cycle management partner for select hospitals and healthcare systems regardless of their payment models, patient engagement strategies, or settings of care. The Company uses a proven operating model based on the R1 Performance StackSM designed to fit seamlessly into any healthcare organizations infrastructure and to enhance the patient experience, improve provider economics, and provide revenue predictability.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 10:00:03