Accretive Health, Inc. Stock Price - ACHI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Accretive Health, Inc. (PC) ACHI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.25 2.25 2.24 2.25 2.25 12:17:29
Bid Price Ask Price Spread Spread % News
2.24 2.25 0.01 0.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 24,346 $ 2.2497 $ 54.77k 133.76k - - -
Last Trade Time Type Quantity Stock Price Currency
12:20:06 200 $2.25 USD

Accretive Health, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 240.24M 106.78M $ -84.26M - - -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.18M 1.10% $ - 0.00% - -

more financials information »

Accretive Health, Inc. (PC) News

Date Time Source News Article
1/10/201708:02Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201717:21Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201717:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201617:01Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical ACHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3162.3162.210.000032k148k82k-0.066-2.85%
1 Month2.242.352.160.000010k161k86k0.010.45%
3 Months2.302.402.150.00004k1M140k-0.05-2.17%
6 Months1.892.601.470.00003k3M188k0.3619.05%
1 Year2.622.771.470.00006003M157k-0.37-14.12%
3 Years8.229.501.470.000007M186k-5.97-72.63%
5 Years8.229.501.470.000007M186k-5.97-72.63%

Accretive Health, Inc. (PC) Description

We help our clients see that higher quality care, enhanced operational efficiency, and improved financial sustainability are possible as they adapt to the rapidly changing healthcare environment. Accretive Health supports the mission and business objectives of hospitals and health systems through three primary service areas: Provider Business Solutions, Physician Advisory Services, and Population Health Solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 18:08:40