ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aero Energy Ltd (PK)

Aero Energy Ltd (PK) (AAUGF)

0.032
0.00
( 0.00% )
Updated: 09:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-360.050.060.032380530.03317009CS
4-0.013-28.88888888890.0450.060.032209530.03727715CS
12-0.018-360.050.130.0281275020.0462641CS
26-0.078-70.90909090910.110.18970.0114359530.06226901CS
52-0.0496-60.78431372550.08160.22070.0114356610.08833768CS
156-1.1432-97.2770592241.17521.8640.0114698240.37991651CS
260-59.968-99.946666666760600.0114658290.39013958CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337828000.032-0.01-23.810.0320.060.032127001
17335236000.0420.0131.250.060.060.03513010
17334375000.032-0.008-20.000.0420.060.0326200
17333509800.040.00825.000.050.050.046000
17332649400.03200.000.0320.0320.0320
17331785400.03200.000.0320.0320.0320
17329193400.03200.000.0320.0320.0320
17327465400.032-0.007-17.950.0320.0320.032410
17326601400.039-0.001-2.500.0390.0390.03910574
17325735600.04-0.0025-5.880.040.040.0428741
17323140000.04250.00256.250.04250.04250.042510125
17322279000.04-0.005-11.110.040.050.03957427
17321417400.0450.00512.500.0450.0450.0451000
17320548000.0400.000.040.040.0423000
17319686400.04-0.005-11.110.040.040.043837
17317092600.045-0.005-10.000.050.050.04516370
17316228000.050.00511.110.0450.050.0456500
17315368800.04500.000.0450.0450.0450
17314504800.045-0.005-10.000.0450.0450.0454100
17313636000.050.00511.110.050.050.0561000
17311044000.045-0.055-55.000.05530.05530.04536706
17310185400.10.055122.220.110.110.055526131
17309319600.04500.000.0450.0450.0450
17308455600.04500.000.0450.0450.0450
17307591600.0450.00512.500.0450.0450.045919
17304961800.0400.000.040.040.040
17304097800.04-0.01-20.000.040.040.04195
17303235000.05-0.01-16.670.0550.0550.04516460
17302372800.060.01946.340.060.060.061967
17301508800.041-0.004-8.890.050.050.04120277
17298915600.04500.000.0450.0450.0450
17298051600.045-0.0002-0.440.0450.04520.04541147
17297189400.0452-0.0108-19.290.0450.04520.0451850
17296323000.0560.0121.740.050.0560.0518810
17295456000.046-0.0098-17.560.0460.0460.0468558
17292864000.0558-0.0132-19.130.05580.05580.05584025
17292003600.06900.000.0690.0690.0690
17291139600.0690.02972.500.0690.0690.0696279
17290276800.04-0.09-69.230.110.110.047701
17289412200.130.095271.430.10.130.0852708
17286820200.03500.000.0350.0350.0350
17285956200.03500.000.0350.0350.0350
17285092200.03500.000.0350.0350.0350
17284228200.03500.000.0350.0350.0350
17283364200.03500.000.0350.0350.0350
17280772200.0350.00412.900.03110.0350.03115400
17279907600.03100.000.0310.0310.031408
17279045400.03100.000.0310.0310.0310
17278181400.031-0.0073-19.060.0310.0310.0311100
17277313800.03830.00339.430.0350.03830.0319661
17274720000.03500.000.0350.0350.03553882
17273862000.035-0.0071-16.860.04210.04210.03536022
17272992000.04210.00215.250.0350.04210.03578598
17272128000.040.00514.290.0350.0450.035354400
17271269400.035-0.025-41.670.0350.0350.035700
17268676200.0600.000.060.060.060
17267812200.06-0.02-25.000.080.1080.046264
17266944600.080.034575.820.02810.080.02817010
17266082400.0455-0.0045-9.000.050.050.045510103
17265221400.0500.000.050.050.050
17262629400.050.0125.000.040.050.047000
17261765400.04-0.01-20.000.040.040.04111309
17260899600.0500.000.050.050.050
17260035600.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock