We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -36 | 0.05 | 0.06 | 0.032 | 38053 | 0.03317009 | CS |
4 | -0.013 | -28.8888888889 | 0.045 | 0.06 | 0.032 | 20953 | 0.03727715 | CS |
12 | -0.018 | -36 | 0.05 | 0.13 | 0.0281 | 27502 | 0.0462641 | CS |
26 | -0.078 | -70.9090909091 | 0.11 | 0.1897 | 0.0114 | 35953 | 0.06226901 | CS |
52 | -0.0496 | -60.7843137255 | 0.0816 | 0.2207 | 0.0114 | 35661 | 0.08833768 | CS |
156 | -1.1432 | -97.277059224 | 1.1752 | 1.864 | 0.0114 | 69824 | 0.37991651 | CS |
260 | -59.968 | -99.9466666667 | 60 | 60 | 0.0114 | 65829 | 0.39013958 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733782800 | 0.032 | -0.01 | -23.81 | 0.032 | 0.06 | 0.032 | 127001 |
1733523600 | 0.042 | 0.01 | 31.25 | 0.06 | 0.06 | 0.035 | 13010 |
1733437500 | 0.032 | -0.008 | -20.00 | 0.042 | 0.06 | 0.032 | 6200 |
1733350980 | 0.04 | 0.008 | 25.00 | 0.05 | 0.05 | 0.04 | 6000 |
1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1732746540 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 410 |
1732660140 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10574 |
1732573560 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 28741 |
1732314000 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 10125 |
1732227900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.039 | 57427 |
1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
1731968640 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3837 |
1731709260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16370 |
1731622800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6500 |
1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731450480 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
1731363600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
1731104400 | 0.045 | -0.055 | -55.00 | 0.0553 | 0.0553 | 0.045 | 36706 |
1731018540 | 0.1 | 0.055 | 122.22 | 0.11 | 0.11 | 0.0555 | 26131 |
1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730759160 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 919 |
1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730409780 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 195 |
1730323500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 16460 |
1730237280 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.06 | 1967 |
1730150880 | 0.041 | -0.004 | -8.89 | 0.05 | 0.05 | 0.041 | 20277 |
1729891560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729805160 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.0452 | 0.045 | 41147 |
1729718940 | 0.0452 | -0.0108 | -19.29 | 0.045 | 0.0452 | 0.045 | 1850 |
1729632300 | 0.056 | 0.01 | 21.74 | 0.05 | 0.056 | 0.05 | 18810 |
1729545600 | 0.046 | -0.0098 | -17.56 | 0.046 | 0.046 | 0.046 | 8558 |
1729286400 | 0.0558 | -0.0132 | -19.13 | 0.0558 | 0.0558 | 0.0558 | 4025 |
1729200360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1729113960 | 0.069 | 0.029 | 72.50 | 0.069 | 0.069 | 0.069 | 6279 |
1729027680 | 0.04 | -0.09 | -69.23 | 0.11 | 0.11 | 0.04 | 7701 |
1728941220 | 0.13 | 0.095 | 271.43 | 0.1 | 0.13 | 0.08 | 52708 |
1728682020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728595620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728509220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728422820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728336420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728077220 | 0.035 | 0.004 | 12.90 | 0.0311 | 0.035 | 0.0311 | 5400 |
1727990760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 408 |
1727904540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727818140 | 0.031 | -0.0073 | -19.06 | 0.031 | 0.031 | 0.031 | 1100 |
1727731380 | 0.0383 | 0.0033 | 9.43 | 0.035 | 0.0383 | 0.031 | 9661 |
1727472000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53882 |
1727386200 | 0.035 | -0.0071 | -16.86 | 0.0421 | 0.0421 | 0.035 | 36022 |
1727299200 | 0.0421 | 0.0021 | 5.25 | 0.035 | 0.0421 | 0.035 | 78598 |
1727212800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 354400 |
1727126940 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 700 |
1726867620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726781220 | 0.06 | -0.02 | -25.00 | 0.08 | 0.108 | 0.04 | 6264 |
1726694460 | 0.08 | 0.0345 | 75.82 | 0.0281 | 0.08 | 0.0281 | 7010 |
1726608240 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 10103 |
1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726262940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 7000 |
1726176540 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 111309 |
1726089960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726003560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions