ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alternative Investment Trust (PK)

Alternative Investment Trust (PK) (AAAIF)

0.55
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.550.550.5500CS
26000.550.550.5500CS
52000.550.550.5500CS
1560.4959000.0550.550.05500CS
2600.4959000.0550.550.05500CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341254000.5500.000.550.550.550
17340390000.5500.000.550.550.550
17339526000.5500.000.550.550.550
17338662000.5500.000.550.550.550
17337798000.5500.000.550.550.550
17335206000.5500.000.550.550.550
17334342000.5500.000.550.550.550
17333478000.5500.000.550.550.550
17332614000.5500.000.550.550.550
17331750000.5500.000.550.550.550
17329158000.5500.000.550.550.550
17327430000.5500.000.550.550.550
17326566000.5500.000.550.550.550
17325702000.5500.000.550.550.550
17323110000.5500.000.550.550.550
17322246000.5500.000.550.550.550
17321382000.5500.000.550.550.550
17320518000.5500.000.550.550.550
17319654000.5500.000.550.550.550
17317062000.5500.000.550.550.550
17316198000.5500.000.550.550.550
17315334000.5500.000.550.550.550
17314470000.5500.000.550.550.550
17313606000.5500.000.550.550.550
17311014000.5500.000.550.550.550
17310150000.5500.000.550.550.550
17309286000.5500.000.550.550.550
17308422000.5500.000.550.550.550
17307558000.5500.000.550.550.550
17304966000.5500.000.550.550.550
17304102000.5500.000.550.550.550
17303238000.5500.000.550.550.550
17302374000.5500.000.550.550.550
17301510000.5500.000.550.550.550
17298918000.5500.000.550.550.550
17298054000.5500.000.550.550.550
17297190000.5500.000.550.550.550
17296326000.5500.000.550.550.550
17295462000.5500.000.550.550.550
17292870000.5500.000.550.550.550
17292006000.5500.000.550.550.550
17291142000.5500.000.550.550.550
17290278000.5500.000.550.550.550
17289414000.5500.000.550.550.550
17286822000.5500.000.550.550.550
17285958000.5500.000.550.550.550
17285094000.5500.000.550.550.550
17284230000.5500.000.550.550.550
17283366000.5500.000.550.550.550
17280774000.5500.000.550.550.550
17279910000.5500.000.550.550.550
17279046000.5500.000.550.550.550
17278182000.5500.000.550.550.550
17277318000.5500.000.550.550.550
17274726000.5500.000.550.550.550
17273862000.5500.000.550.550.550
17272746000.5500.000.550.550.550
17271882000.5500.000.550.550.550
17271018000.5500.000.550.550.550
17268426000.5500.000.550.550.550
17267562000.5500.000.550.550.550
17266698000.5500.000.550.550.550
17265834000.5500.000.550.550.550
17264970000.5500.000.550.550.550

Your Recent History

Delayed Upgrade Clock