We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747950000 | 0.84 | 0.06 | 7.69 | 0.81 | 0.86 | 0.8 | 2413343 |
| 1747863600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.77 | 868632 |
| 1747777200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 1227218 |
| 1747431600 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 1035993 |
| 1747345200 | 0.78 | -0.06 | -7.14 | 0.84 | 0.84 | 0.78 | 1355105 |
| 1747258800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8 | 1892338 |
| 1747172400 | 0.85 | 0.1 | 13.33 | 0.77 | 0.86 | 0.77 | 4707057 |
| 1747086000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.72 | 2060708 |
| 1746826800 | 0.76 | 0.0700001 | 10.14 | 0.71 | 0.76 | 0.7 | 1844958 |
| 1746740400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.71 | 0.6899999 | 2263299 |
| 1746654000 | 0.68 | -0.01 | -1.45 | 0.71 | 0.72 | 0.67 | 1607297 |
| 1746567600 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.7 | 0.68 | 1519516 |
| 1746481200 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 1257745 |
| 1746222000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 531586 |
| 1746135600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 1061331 |
| 1746049200 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 386593 |
| 1745962800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 909556 |
| 1745876400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 616899 |
| 1745617200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 747287 |
| 1745530800 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.66 | 529271 |
| 1745444400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.65 | 1042612 |
| 1745358000 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.73 | 0.67 | 1457987 |
| 1745271600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.73 | 0.6899999 | 1036170 |
| 1744926000 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.68 | 1222126 |
| 1744839600 | 0.71 | -0.02 | -2.74 | 0.76 | 0.76 | 0.7 | 2190952 |
| 1744753200 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.6899999 | 1411162 |
| 1744666800 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 1961208 |
| 1744407600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 1522311 |
| 1744321200 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.62 | 1791506 |
| 1744234800 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 1235529 |
| 1744148400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 870948 |
| 1744062000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.54 | 1583150 |
| 1743802800 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.55 | 2585090 |
| 1743716400 | 0.61 | 0.03 | 5.17 | 0.5699999 | 0.61 | 0.5699999 | 1523615 |
| 1743630000 | 0.58 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 3976091 |
| 1743543600 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 2010619 |
| 1743457200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 1565376 |
| 1743198000 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.5699999 | 1859023 |
| 1743111600 | 0.61 | 0.03 | 5.17 | 0.59 | 0.62 | 0.59 | 1112984 |
| 1743025200 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 552044 |
| 1742938800 | 0.56 | -0.02 | -3.45 | 0.59 | 0.6 | 0.56 | 3334478 |
| 1742852400 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 1140847 |
| 1742593200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 1809693 |
| 1742506800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.58 | 2507486 |
| 1742420400 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 1544332 |
| 1742334000 | 0.58 | -0.02 | -3.33 | 0.61 | 0.62 | 0.58 | 2875012 |
| 1742247600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.58 | 3272520 |
| 1741988400 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 1618762 |
| 1741902000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.58 | 3006426 |
| 1741815600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 839721 |
| 1741729200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 819956 |
| 1741642800 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 1518517 |
| 1741387200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.59 | 1313700 |
| 1741300800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 1146661 |
| 1741214400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 1666306 |
| 1741128000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 826393 |
| 1741041600 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.59 | 1197337 |
| 1740782400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.6 | 968153 |
| 1740696000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 942001 |
| 1740609600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.68 | 0.63 | 2082121 |
| 1740523200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.6 | 990476 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.63 | 0.67 | 0.61 | 1305646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
