We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 250 | 0.2 | CS |
| 4 | -0.07 | -25.9259259259 | 0.27 | 0.325 | 0.2 | 1747 | 0.23909744 | CS |
| 12 | 0.19 | 1900 | 0.01 | 0.5 | 0.01 | 1997 | 0.24038939 | CS |
| 26 | 0.19 | 1900 | 0.01 | 0.5 | 0.01 | 911 | 0.24038939 | CS |
| 52 | 0.19 | 1900 | 0.01 | 0.5 | 0.01 | 461 | 0.24038939 | CS |
| 156 | 0.175 | 700 | 0.025 | 0.5 | 0.005 | 44649 | 0.02078256 | CS |
| 260 | 0.115 | 135.294117647 | 0.085 | 0.77 | 0.005 | 293571 | 0.20040458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1751665200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1751578800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1751492400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1751319600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1060 |
| 1751060400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1750974000 | 0.2 | -0.06 | -23.08 | 0.23 | 0.23 | 0.2 | 3230 |
| 1750887600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1750801200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1750714800 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 1640 |
| 1750455600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1750369200 | 0.25 | 0.005 | 2.04 | 0.295 | 0.295 | 0.25 | 1500 |
| 1750282800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1000 |
| 1750196400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 1000 |
| 1750110000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 128 |
| 1749850800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2084 |
| 1749764400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1749678000 | 0.245 | -0.025 | -9.26 | 0.325 | 0.325 | 0.245 | 20345 |
| 1749591600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 202 |
| 1749505200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 708 |
| 1749246000 | 0.26 | -0.035 | -11.86 | 0.26 | 0.26 | 0.26 | 5470 |
| 1749159600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 10500 |
| 1749073200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3245 |
| 1748986800 | 0.295 | 0.03 | 11.32 | 0.28 | 0.295 | 0.28 | 2000 |
| 1748900400 | 0.265 | 0.035 | 15.22 | 0.265 | 0.265 | 0.265 | 3606 |
| 1748641200 | 0.23 | -0.015 | -6.12 | 0.225 | 0.23 | 0.225 | 1504 |
| 1748554800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 299 |
| 1748468400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1748382000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2001 |
| 1748295600 | 0.24 | 0.025 | 11.63 | 0.24 | 0.24 | 0.24 | 1276 |
| 1748036400 | 0.215 | -0.055 | -20.37 | 0.215 | 0.215 | 0.215 | 2299 |
| 1747950000 | 0.27 | 0.0650001 | 31.71 | 0.24 | 0.27 | 0.24 | 11066 |
| 1747863600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.255 | 0.2 | 6615 |
| 1747777200 | 0.2049999 | -0.295 | -59.00 | 0.275 | 0.275 | 0.2 | 30055 |
| 1747431600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1747345200 | 0.5 | 0.49 | 4,900.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1747258800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747172400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747086000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746826800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746740400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746654000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746567600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746481200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746222000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746135600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746049200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745962800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745876400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745617200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744926000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744234800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744148400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
