ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,371.73
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trustbix Inc (TBIX) Quote

Trustbix Inc

Trustbix Inc (TBIX)

TSXV
0.03
-0.005
(-14.29%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
90,333
0.03 Day's Range 0.035
0.005 52 Week Range 0.045
Market Cap
3.566M
Previous Close
0.035
Open
0.035
Last Trade
1000
@
0.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
45,694
Shares Outstanding
118,869,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0.01
Revenue
1.58M
Net Profit
-711k

About Trustbix Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Prepackaged Software
Website
www.trustbix.com
Headquarters
Edmonton, Alberta, Can
Founded
2013
Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.04. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.045.

Trustbix currently has 118,869,000 shares outstanding. The market capitalization of Trustbix is $4.16 million. Trustbix has a price to earnings ratio (PE ratio) of -5.00.

Ask ADVFN Intelligence (AI)

TBIX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.03134820.03052663CS
4-0.005-14.28571428570.0350.040.025323420.03168678CS
120.005200.0250.0450.025456940.03526507CS
260.0151000.0150.0450.01680330.02797837CS
520.01500.020.0450.005923190.02008885CS
156-0.06-66.66666666670.090.090.005635050.02313568CS
260-0.3-90.90909090910.331.050.005578250.13433421CS

TBIX - Frequently Asked Questions (FAQ)

What is the current Trustbix share price?
The current share price of Trustbix is $ 0.03
How many Trustbix shares are in issue?
Trustbix has 118,869,000 shares in issue
What is the market cap of Trustbix?
The market capitalisation of Trustbix is CAD 4.16M
What is the 1 year trading range for Trustbix share price?
Trustbix has traded in the range of $ 0.005 to $ 0.045 during the past year
What is the PE ratio of Trustbix?
The price to earnings ratio of Trustbix is -5
What is the cash to sales ratio of Trustbix?
The cash to sales ratio of Trustbix is 2.26
What is the reporting currency for Trustbix?
Trustbix reports financial results in CAD
What is the latest annual turnover for Trustbix?
The latest annual turnover of Trustbix is CAD 1.58M
What is the latest annual profit for Trustbix?
The latest annual profit of Trustbix is CAD -711k
What is the registered address of Trustbix?
The registered address for Trustbix is 137 -
9650 20TH AVENUE NW, EDMONTON, ALBERTA, T6N 1G1
What is the Trustbix website address?
The website address for Trustbix is www.trustbix.com
Which industry sector does Trustbix operate in?
Trustbix operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUGNulegacy Gold Corporation
$ 0.11
(2,100.00%)
11.55k
CBIColibri Resource Corporation
$ 0.17
(580.00%)
5.51k
IVC.HInterconnect Ventures Corporation
$ 0.065
(550.00%)
2k
DLCDLC Holdings Corp
$ 0.14
(366.67%)
1,000
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
1,000
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
131k
CAC.PCinaport Acquisition Corp III
$ 0.04
(-46.67%)
27k
ZBNIZeb Nickel Corp
$ 0.07
(-41.67%)
1,000
DARDarelle Online Solutions Inc
$ 0.16
(-33.33%)
78k
SPRO.PSprock It Acquisitions Ltd
$ 0.10
(-33.33%)
204.6k
DAUCommon Shares
$ 0.08
(0.00%)
5.2M
SXLSlam Exploration Ltd
$ 0.045
(28.57%)
4.51M
FLTVolatus Aerospace Inc
$ 0.205
(2.50%)
3.52M
SVRSSilver Storm Mining Ltd
$ 0.12
(0.00%)
3.07M
VCUVizsla Copper Corp
$ 0.115
(0.00%)
2.7M

Discussion

View Full Feed
Homebrew Homebrew 56 seconds ago
I had done it in the past, but I thought somewhere would be a database of historical prices I could easily look up, that hadn't been split adjusted.
spartyJ spartyJ 3 minutes ago
Have you picked out your place in the French Alps in the Heineken neighborhood?
ITUP
janice shell janice shell 3 minutes ago
Yes. I thought you realized that, but just didn't want to do it. Of course Apple hasn't split a crazy number of times.
janice shell janice shell 5 minutes ago
The press, however, is constantly reminding him that he hasn't signed any Executive or other kind of Orders making his sudden new feelings clear.

What it does make clear is that he doesn't listen to what anyone but his most extreme sycophants says, or he'd realize he was warned about
ListenToTheTrees ListenToTheTrees 5 minutes ago
LOL, glad you popped back on 4 years later, killer content! We know who bought the top. Still carrying a $6 average?
HMBL
art2426 art2426 5 minutes ago
Don't worry, there are many more that have witnessed this sad story for years, that would be glad to pitch in and cite the many sad episodes of this story of a family owned and self appoint CEO company. One that went publicly traded and has rewarded their investors with the lowest of lows triple zer
BIEL
Homebrew Homebrew 5 minutes ago
For my purpose, I realized can use split history to calculate the price from the split adjusted price.

7 x 4 x 2 x 2 x 2 = 224

So if split adjusted price was .10 on a date in 1982, multiply by 224, to get $22.40

Apple’s stock has split five times since th
OzzieTrader OzzieTrader 7 minutes ago
The two geologists we currently have are both ex MP Geologists and they will be instructing the company on drilling for REE.
But the assays will also be testing for REE and Gold
DTREF
Acme Investments Acme Investments 9 minutes ago
Slo life is GOOD!! It's just money I'm going to get it back 2 fold!!
USEI
JonDoe1 JonDoe1 10 minutes ago
Yep they come with everything but the obvious elephant in the room.
AABB
McMagyar McMagyar 11 minutes ago
Around 30,000,000 outHow much will a no brainer clinical sell for?How much income?I love itOne neuro group in every city
AGNPF
janice shell janice shell 12 minutes ago
Could the lightning be attracted by a battery? A Chinese battery?
Slojab Slojab 12 minutes ago
No one needed a crystal ball to see that USEI was a loser. You were taken in by a huckster. But I'm glad you can still laugh at your lame retorts.
USEI
ergo sum ergo sum 12 minutes ago
Trump Shifts Deportation Focus, Pausing Raids on Farms, Hotels and Eateries
The abrupt pivot on an issue at the heart of Mr. Trump’s presidency suggested his broad immigration crackdown was hurting industries and constituencies he does not want to lose.
ducci1 ducci1 12 minutes ago
ES & SPX 60 min Macd's Both xing below O Line ----Bearish Down There !!---VIX 60 min xing above 0 line also Bearish !!----TZA 13.24---+ .69----xover 0 line Weds !
VIX
fuagf fuagf 13 minutes ago
Heart and head, neither subsuming the other. To me when i said that some, two would have been enough. And you should know i agree with all you said there about the situation. About shitface. Never forget, i agree with most all you say, and with all you posted there. Even agree with the new info
LTListener LTListener 13 minutes ago
Yes. This is a discovery/preclinical team and they have made little effort to attract or garner the resources to take things further…

Partnership, license, sale..
RSPI
janice shell janice shell 13 minutes ago
What you have to do these days is track the sales. The store I ordered from today had T-bones for $8.99, which is a very good price. They're usually double that. But I didn't get one, because I'd want it to be an inch and a half thick, and that would jack up the tab.

But all the store
cojoboy cojoboy 14 minutes ago
What a clown.indeed
RDAR
carlson carlson 14 minutes ago
Thanks!!!!!!!!!!!
HMBL
McMagyar McMagyar 14 minutes ago
This all means nothing with a Caesar ShareNothingIt may be legalbut it's fraud in any true sense
PPCB
Topgun21 Topgun21 15 minutes ago
Good evening Ozzie Trader,
First and foremost WARM WELCOME to the IHUB board! We work as a TEAM to do as much DD due diligence as possible to make informed, educated decisions on $DTREF!

You have a lot of valuable insight and we appreciate it very much. Perhaps you would like t
DTREF
DoYourOwnDD DoYourOwnDD 15 minutes ago
Hindenburg shut down because they themselves were manipulating stocks. Makes sense why you'd love them, Jimbo, maybe you could have done coffee runs or emptied the office garbages when they were still scamming retail investors!

Market expert Ajay Bagga highlighted that Hindenburg oper
HMBL

Your Recent History

TSXV
TBIX
Trustbix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads