We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 649467 | 0.02518708 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 209852 | 0.02612636 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 259100 | 0.0260751 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.015 | 244159 | 0.03142627 | CS |
| 52 | 0 | 0 | 0.025 | 0.055 | 0.015 | 198662 | 0.03186369 | CS |
| 156 | -0.015 | -37.5 | 0.04 | 0.06 | 0.015 | 107894 | 0.03296052 | CS |
| 260 | 0.01 | 66.6666666667 | 0.015 | 0.16 | 0.015 | 134292 | 0.0593467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 591000 |
| 1745530800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 2534833 |
| 1745444400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31500 |
| 1745271600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 90000 |
| 1744926000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1744839600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1744753200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744666800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744407600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 181800 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744062000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1743802800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 245000 |
| 1743716400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1743630000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743543600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743111600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 57000 |
| 1743025200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1742420400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 250400 |
| 1742334000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 1525000 |
| 1742247600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 262000 |
| 1741988400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1141400 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741815600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741387200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 758000 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 603714 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 254000 |
| 1739486400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 136300 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 189000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1883000 |
| 1738881600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 130704 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 2179100 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 581000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 297000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 355000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 141000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
