We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 3418 | 0.05648312 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.055 | 5568 | 0.06093696 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.05 | 15580 | 0.0574181 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.09 | 0.05 | 16920 | 0.06148871 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.09 | 0.035 | 19704 | 0.05825785 | CS |
| 156 | -0.04 | -40 | 0.1 | 0.105 | 0.035 | 18622 | 0.06061595 | CS |
| 260 | -0.085 | -58.6206896552 | 0.145 | 0.35 | 0.035 | 36272 | 0.16054576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745876400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5069 |
| 1745617200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745530800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745444400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745358000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 12020 |
| 1745271600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 21050 |
| 1744926000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 7000 |
| 1744839600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6794 |
| 1744753200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744666800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744407600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 43400 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36 |
| 1744062000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3035 |
| 1743802800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 187 |
| 1743716400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1603 |
| 1743543600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1500 |
| 1743457200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1030 |
| 1743198000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 14000 |
| 1743025200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 70674 |
| 1742938800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.055 | 80035 |
| 1742852400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
| 1742593200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8530 |
| 1742334000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 7000 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1741988400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 45896 |
| 1741902000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1741815600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4001 |
| 1741729200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12849 |
| 1741642800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 138423 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 4201 |
| 1741214400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1001 |
| 1741128000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 11050 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1740782400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5548 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2296 |
| 1740609600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 102370 |
| 1740523200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1500 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78500 |
| 1740177600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 24497 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 24000 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50800 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5961 |
| 1739227200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 18000 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2200 |
| 1738795200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 34257 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29213 |
| 1738622400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 35857 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1132 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
