Sienna Resources Inc Historical Data - SIE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSXV
Sienna Resources Inc (SIE)
Sienna Resources Inc (SIE) Historical

Sienna Resources Inc (SIE)

0.025

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.025	424989	0.02538589	CS
4	-0.01	-28.5714285714	0.035	0.04	0.025	314860	0.03020136	CS
12	-0.005	-16.6666666667	0.03	0.055	0.025	548088	0.04126434	CS
26	-0.01	-28.5714285714	0.035	0.055	0.025	336572	0.03889999	CS
52	-0.005	-16.6666666667	0.03	0.055	0.025	338549	0.03973319	CS
156	-0.05	-66.6666666667	0.075	0.09	0.025	317180	0.04889318	CS
260	-0.02	-44.4444444444	0.045	0.17	0.025	352849	0.07334154	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745962800	0.025	0	0.00	0.025	0.025	0.025	792300
1745876400	0.025	0	0.00	0.03	0.03	0.025	1549703
1745617200	0.025	0	0.00	0.025	0.025	0.025	3000
1745530800	0.025	-0.005	-16.67	0.025	0.025	0.025	408244
1745444400	0.03	0	0.00	0.025	0.03	0.025	102000
1745358000	0.03	0	0.00	0.025	0.03	0.025	62000
1745271600	0.03	0	0.00	0.03	0.03	0.025	249840
1744926000	0.03	-0.005	-14.29	0.04	0.04	0.03	2199714
1744839600	0.035	-0.005	-12.50	0.04	0.04	0.035	4000
1744753200	0.04	0	0.00	0.04	0.04	0.04	47000
1744666800	0.04	0.005	14.29	0.04	0.04	0.04	215000
1744407600	0.035	-0.005	-12.50	0.04	0.04	0.035	58945
1744321200	0.04	0.005	14.29	0.04	0.04	0.035	20000
1744234800	0.035	0	0.00	0.035	0.035	0.035	142000
1744148400	0.035	0	0.00	0.035	0.035	0.035	5000
1744062000	0.035	0	0.00	0.035	0.04	0.035	132000
1743802800	0.035	0	0.00	0.035	0.035	0.035	53872
1743716400	0.035	-0.005	-12.50	0.04	0.04	0.035	218000
1743630000	0.04	0	0.00	0.04	0.04	0.04	490025
1743543600	0.04	0.005	14.29	0.035	0.04	0.035	22000
1743457200	0.035	-0.005	-12.50	0.035	0.035	0.035	48400
1743198000	0.04	0	0.00	0.04	0.04	0.04	32000
1743111600	0.04	0	0.00	0.04	0.04	0.04	0
1743025200	0.04	0	0.00	0.04	0.04	0.04	27015
1742938800	0.04	-0.005	-11.11	0.045	0.045	0.04	1100000
1742852400	0.045	0	0.00	0.045	0.045	0.04	134000
1742593200	0.045	-0.005	-10.00	0.05	0.05	0.04	655000
1742506800	0.05	0.005	11.11	0.045	0.05	0.045	740833
1742420400	0.045	0.005	12.50	0.045	0.045	0.045	49000
1742334000	0.04	-0.005	-11.11	0.045	0.045	0.04	31000
1742247600	0.045	0	0.00	0.04	0.045	0.04	446000
1741988400	0.045	0	0.00	0.045	0.045	0.045	50000
1741902000	0.045	0.005	12.50	0.045	0.045	0.045	49000
1741815600	0.04	-0.005	-11.11	0.04	0.04	0.04	45559
1741729200	0.045	0	0.00	0.045	0.045	0.045	14250
1741642800	0.045	0	0.00	0.045	0.045	0.04	60208
1741387200	0.045	0	0.00	0.045	0.045	0.045	267600
1741300800	0.045	0.005	12.50	0.045	0.05	0.045	972659
1741214400	0.04	0	0.00	0.04	0.04	0.04	37000
1741128000	0.04	0	0.00	0.04	0.04	0.035	481500
1741041600	0.04	-0.01	-20.00	0.05	0.05	0.04	1307300
1740782400	0.05	0	0.00	0.05	0.05	0.045	587899
1740696000	0.05	0.005	11.11	0.05	0.055	0.05	660636
1740609600	0.045	0	0.00	0.05	0.05	0.045	159000
1740523200	0.045	-0.01	-18.18	0.055	0.055	0.045	1229417
1740436800	0.055	0.01	22.22	0.045	0.055	0.045	4053561
1740177600	0.045	0.005	12.50	0.045	0.05	0.04	3368005
1740091200	0.04	0	0.00	0.04	0.04	0.035	255250
1740004800	0.04	0	0.00	0.04	0.045	0.04	728940
1739918400	0.04	0.01	33.33	0.035	0.045	0.035	5803678
1739572800	0.03	-0.005	-14.29	0.035	0.035	0.03	461000
1739486400	0.035	0.005	16.67	0.035	0.035	0.035	39000
1739400000	0.03	-0.005	-14.29	0.03	0.03	0.03	5725
1739313600	0.035	0.005	16.67	0.03	0.035	0.03	1186192
1739227200	0.03	0.005	20.00	0.025	0.03	0.025	76302
1738968000	0.025	-0.005	-16.67	0.025	0.025	0.025	42000
1738881600	0.03	0	0.00	0.025	0.03	0.025	438000
1738795200	0.03	0.005	20.00	0.03	0.03	0.03	21850
1738708800	0.025	-0.005	-16.67	0.03	0.03	0.025	142000
1738622400	0.03	0	0.00	0.03	0.03	0.03	69000
1738363200	0.03	0.005	20.00	0.03	0.03	0.03	45081
1738276800	0.025	0	0.00	0.03	0.03	0.025	15000

Sienna Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions