ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recharge Resources Ltd

Recharge Resources Ltd (RR)

0.035
0.00
(0.00%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156-0.015-300.050.060.03284570.04154651CS
260-0.115-76.66666666670.150.180.03884920.0743135CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.0350
17301516000.03500.000.0350.0350.0350
17298924000.03500.000.0350.0350.0350
17298060000.03500.000.0350.0350.0350
17297196000.03500.000.0350.0350.0350
17296332000.03500.000.0350.0350.0350
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.0350
17292012000.03500.000.0350.0350.0350
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.0350.0350.0350
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.0350
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0350
17279916000.03500.000.0350.0350.0350
17279052000.03500.000.0350.0350.0350
17278188000.03500.000.0350.0350.0350
17277324000.03500.000.0350.0350.0350
17274732000.03500.000.0350.0350.0350
17273868000.03500.000.0350.0350.0350
17273004000.03500.000.0350.0350.0350
17272140000.03500.000.0350.0350.0350
17271276000.03500.000.0350.0350.0350
17268684000.03500.000.0350.0350.0350
17267820000.03500.000.0350.0350.0350
17266956000.03500.000.0350.0350.0350
17266092000.03500.000.0350.0350.0350
17265228000.03500.000.0350.0350.0350
17262636000.03500.000.0350.0350.0350
17261772000.03500.000.0350.0350.0350
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.0350.0350.0350
17256588000.03500.000.0350.0350.0350
17255724000.03500.000.0350.0350.0350
17254860000.03500.000.0350.0350.0350
17253996000.03500.000.0350.0350.0350
17250540000.03500.000.0350.0350.0350
17249676000.03500.000.0350.0350.0350
17248812000.03500.000.0350.0350.0350
17247948000.03500.000.0350.0350.0350
17247084000.03500.000.0350.0350.0350
17244492000.03500.000.0350.0350.0350
17243628000.03500.000.0350.0350.0350
17242764000.03500.000.0350.0350.0350
17241900000.03500.000.0350.0350.0350
17241036000.03500.000.0350.0350.0350
17238444000.03500.000.0350.0350.0350
17237580000.03500.000.0350.0350.0350
17236716000.03500.000.0350.0350.0350
17235852000.03500.000.0350.0350.0350
17234988000.03500.000.0350.0350.0350
17232396000.03500.000.0350.0350.0350
17231532000.03500.000.0350.0350.0350
17230668000.03500.000.0350.0350.0350
17229804000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock