We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 162478 | 0.00777366 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 452490 | 0.00531122 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 177344 | 0.0055583 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 147507 | 0.00747449 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.045 | 0.005 | 160723 | 0.0144086 | CS |
| 156 | -0.06 | -92.3076923077 | 0.065 | 0.11 | 0.005 | 136131 | 0.04292887 | CS |
| 260 | -0.125 | -96.1538461538 | 0.13 | 0.255 | 0.005 | 198698 | 0.09990383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1752183600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1752097200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 38000 |
| 1752010800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1751924400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 361630 |
| 1751665200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 402658 |
| 1751578800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196000 |
| 1751492400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1751319600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 74471 |
| 1751060400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6654190 |
| 1750974000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1750887600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 555825 |
| 1750801200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1750714800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101000 |
| 1750455600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1750369200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1750282800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 82440 |
| 1750196400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750110000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1749850800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1749764400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46600 |
| 1749678000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1749591600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749505200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1749246000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3001 |
| 1749159600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749073200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1748986800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748900400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1748641200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 192500 |
| 1748554800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748468400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1748382000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1748295600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748036400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747950000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747863600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 577000 |
| 1747777200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747431600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5500 |
| 1747345200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1747258800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 292596 |
| 1747172400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747086000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1746826800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746740400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746654000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1746567600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 109500 |
| 1746481200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746222000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746135600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746049200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745962800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745876400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1745617200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744926000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1744839600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46000 |
| 1744753200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
