ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,374.06
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pond Technologies Holdings Inc (POND) Quote

Pond Technologies Holdings Inc

Pond Technologies Holdings Inc (POND)

TSXV
0.015
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
26,154
0.015 Day's Range 0.015
0.005 52 Week Range 0.04
Market Cap
1.15M
Previous Close
0.015
Open
0.015
Last Trade
4000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,866
Shares Outstanding
76,645,000
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.05
Revenue
4.55M
Net Profit
-3.47M

About Pond Technologies Holdings Inc

Sector
Architectural Services
Industry
Crude Petroleum & Natural Gs
Website
www.pondtech.com
Headquarters
Markham, Ontario, Can
Founded
2018
Pond Technologies Holdings Inc is listed in the Architectural Services sector of the TSX Venture Exchange with ticker POND. The last closing price for Pond Technologies was $0.02. Over the last year, Pond Technologies shares have traded in a share price range of $ 0.005 to $ 0.04.

Pond Technologies currently has 76,645,000 shares outstanding. The market capitalization of Pond Technologies is $1.15 million. Pond Technologies has a price to earnings ratio (PE ratio) of -0.22.

Ask ADVFN Intelligence (AI)

POND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-400.0250.0250.015399000.01741853CS
40.005500.010.0250.0051392300.01241502CS
12000.0150.0250.005898660.01186254CS
26-0.005-250.020.0350.005648870.01421148CS
52-0.005-250.020.040.005506310.01924617CS
156-0.24-94.11764705880.2550.2750.005472790.06374943CS
260-0.235-940.250.80.005481400.20732997CS

POND - Frequently Asked Questions (FAQ)

What is the current Pond Technologies share price?
The current share price of Pond Technologies is $ 0.015
How many Pond Technologies shares are in issue?
Pond Technologies has 76,645,000 shares in issue
What is the market cap of Pond Technologies?
The market capitalisation of Pond Technologies is CAD 1.15M
What is the 1 year trading range for Pond Technologies share price?
Pond Technologies has traded in the range of $ 0.005 to $ 0.04 during the past year
What is the PE ratio of Pond Technologies?
The price to earnings ratio of Pond Technologies is -0.22
What is the cash to sales ratio of Pond Technologies?
The cash to sales ratio of Pond Technologies is 0.17
What is the reporting currency for Pond Technologies?
Pond Technologies reports financial results in CAD
What is the latest annual turnover for Pond Technologies?
The latest annual turnover of Pond Technologies is CAD 4.55M
What is the latest annual profit for Pond Technologies?
The latest annual profit of Pond Technologies is CAD -3.47M
What is the registered address of Pond Technologies?
The registered address for Pond Technologies is UNIT 8, 250 SHIELDS COURT, MARKHAM, ONTARIO, L3R 9W2
What is the Pond Technologies website address?
The website address for Pond Technologies is www.pondtech.com
Which industry sector does Pond Technologies operate in?
Pond Technologies operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
JES.PJesmond Capital Ltd
$ 0.045
(-43.75%)
4k
PHDProvidence Gold Mines Inc
$ 0.035
(-36.36%)
374k
SEVSpectra7 Microsystems Inc
$ 0.01
(-33.33%)
101.3k
EPO.HEncanto Potash Corp
$ 0.03
(-33.33%)
361.91k
INFMInfinico Metals Corp
$ 0.01
(-33.33%)
592k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
carvajal carvajal 2 minutes ago
💪
HMBL
cjstocksup cjstocksup 3 minutes ago
https://x.com/UltraDane/status/1912545779706917174
Saving Grace Saving Grace 3 minutes ago
https://media.licdn.com/dms/image/v2/D4E22AQGtwRY36ZAVcQ/feedshare-shrink_2048_1536/feedshare-shrink_2048_1536/0/1718889507316?e=2147483647&v=beta&t=gXt_7d9wcL2iwBdHGIS2pVFDUZx78RvQBdn7eXrULKU

https://hycroftmining.com/_gallery/album-5/lg/Hycroft_Equipment_Feb2024_01.jpg
HYMC
jimr1717 jimr1717 3 minutes ago
TWOH | The BIGGEST share dump into its massive OS!
World record soon
TWOH
cjstocksup cjstocksup 4 minutes ago
https://x.com/SecRubio/status/1912532522191249696
cjstocksup cjstocksup 6 minutes ago
Following my Day One Executive Order, the Office of Personnel Management will be issuing new Civil Service Regulations for career government employees. Moving forward, career government employees, working on policy matters, will be classified as “Schedule Policy/Career,” and will be held to the high
jimr1717 jimr1717 6 minutes ago
Just stick with the “makes no sense” and you will learn why later.
HMBL
B402 B402 6 minutes ago
Clinton got China favored nation status at the corps request...thats the fact you wont accept

Next is nafta, again Clinton, that opened the door to 'free trade....At the Republicans request

What happened to the party that fought big business in favor of the working peop
RMS555 RMS555 8 minutes ago
Quote from RMS555: You and your buddies are FD. Keep spoofing!
BLLB
carvajal carvajal 8 minutes ago
Or $hmbl is expecting new investors.
HMBL
Ezzra Ezzra 8 minutes ago
IMO, the hidden gem in the PR - tapping into the parent company of $KOC. Bring me the horizon.
KOC
dinogreeves dinogreeves 8 minutes ago
Neither am I, just like you, I feel this same kind of bread crumb, if it wasn't they would have just stick it out with Marcum until either we have a merger or we didn't, so why the change of accounting firms? Only the insiders would have the answer to that.

Ah, got it — you’re asking
TGLO
TMaga TMaga 8 minutes ago
Holman, just added another 50 billion shares to the dilution. Up to 481 billion shares now.
750 billion authorized shares.
HCMC
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1912854858584949000
jimr1717 jimr1717 9 minutes ago
DrugCon still pumping this Fraud?
SRNW
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1912857645859373322
GoodGuyBill GoodGuyBill 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/fmndbNWBO_BUYS_vs_Sells.jpg
NWBO
jimr1717 jimr1717 9 minutes ago
DrugCon still pumping this Fraud?
WNFT
jimr1717 jimr1717 10 minutes ago
DrugCon still pumping this Fraud?
FORW
MITIman007 MITIman007 10 minutes ago
But when you do...you drink Dos Equis.
You ARE the most interesting man in the world.
Loading on down here is like stealing candy from WT.
MONI
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1912864128831549698
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1912864128831549698
hotmeat hotmeat 10 minutes ago
Im puzzled as to why you continue to falsely believe your opinion on any and all matters Vivos are of any consequence!?!?!
RDGL

Your Recent History

TSXV
POND
Pond Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads