We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1751924400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 50 |
| 1751665200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1751578800 | 0.195 | -0.02 | -9.30 | 0.2 | 0.2 | 0.195 | 4077 |
| 1751492400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 500 |
| 1751319600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
| 1751060400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 300 |
| 1750974000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 4500 |
| 1750887600 | 0.2049999 | -0.02 | -8.89 | 0.2 | 0.2049999 | 0.2 | 9136 |
| 1750801200 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 10433 |
| 1750714800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1750455600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1750369200 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 2166 |
| 1750282800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 5200 |
| 1750196400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 576 |
| 1750110000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 166 |
| 1749850800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2000 |
| 1749764400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1300 |
| 1749678000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 400 |
| 1749591600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1749505200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1749246000 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 19889 |
| 1749159600 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 21294 |
| 1749073200 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 3500 |
| 1748986800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1748900400 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 603 |
| 1748641200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 5000 |
| 1748554800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1748468400 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 4000 |
| 1748382000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 530 |
| 1748295600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 536 |
| 1748036400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1747950000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1747863600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 167 |
| 1747777200 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 7000 |
| 1747431600 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 3688 |
| 1747345200 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 25963 |
| 1747258800 | 0.23 | -0.02 | -8.00 | 0.215 | 0.23 | 0.215 | 42560 |
| 1747172400 | 0.25 | 0.02 | 8.70 | 0.225 | 0.25 | 0.225 | 28100 |
| 1747086000 | 0.23 | -0.02 | -8.00 | 0.225 | 0.23 | 0.225 | 8000 |
| 1746826800 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 3600 |
| 1746740400 | 0.25 | 0 | 0.00 | 0.215 | 0.25 | 0.215 | 12900 |
| 1746654000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8 |
| 1746567600 | 0.25 | 0.035 | 16.28 | 0.25 | 0.25 | 0.25 | 1500 |
| 1746481200 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 1000 |
| 1746222000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.245 | 0.225 | 11752 |
| 1746135600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1746049200 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 3000 |
| 1745962800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1745876400 | 0.245 | 0.005 | 2.08 | 0.21 | 0.245 | 0.2049999 | 10000 |
| 1745617200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4000 |
| 1745530800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2036 |
| 1745444400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 534 |
| 1745358000 | 0.225 | 0.03 | 15.38 | 0.21 | 0.225 | 0.21 | 11333 |
| 1745271600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1744926000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 3000 |
| 1744839600 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 15000 |
| 1744753200 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 1000 |
| 1744666800 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.23 | 0.2049999 | 45013 |
| 1744407600 | 0.195 | 0.03 | 18.18 | 0.175 | 0.195 | 0.175 | 25550 |
| 1744321200 | 0.165 | -0.055 | -25.00 | 0.215 | 0.215 | 0.15 | 65751 |
| 1744234800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
