We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -23.3502538071 | 1.97 | 2.15 | 1.51 | 71480 | 2.01363116 | CS |
| 4 | -0.44 | -22.5641025641 | 1.95 | 2.15 | 1.51 | 171891 | 1.94106946 | CS |
| 12 | 0.06 | 4.13793103448 | 1.45 | 2.15 | 1.45 | 304229 | 1.85952909 | CS |
| 26 | 0.04 | 2.72108843537 | 1.47 | 2.15 | 1.31 | 194651 | 1.75587381 | CS |
| 52 | 0.38 | 33.6283185841 | 1.13 | 2.15 | 1.1 | 168502 | 1.60741865 | CS |
| 156 | 1.15 | 319.444444444 | 0.36 | 2.15 | 0.36 | 106589 | 1.18132122 | CS |
| 260 | 1 | 196.078431373 | 0.51 | 2.15 | 0.275 | 110343 | 0.84993141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 1.51 | -0.46 | -23.35 | 1.77 | 1.84 | 1.51 | 242779 |
| 1752183600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1752097200 | 1.97 | 0.06 | 3.14 | 1.92 | 1.97 | 1.92 | 14600 |
| 1752010800 | 1.91 | -0.1 | -4.98 | 2.02 | 2.02 | 1.91 | 100113 |
| 1751924400 | 2.0099999 | -0.07 | -3.37 | 2.1 | 2.1 | 1.97 | 72784 |
| 1751665200 | 2.08 | 0.11 | 5.58 | 1.97 | 2.15 | 1.97 | 169901 |
| 1751578800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 157743 |
| 1751492400 | 1.97 | 0.06 | 3.14 | 1.91 | 1.98 | 1.91 | 286373 |
| 1751319600 | 1.91 | -0.01 | -0.52 | 1.9 | 1.93 | 1.89 | 168430 |
| 1751060400 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.9 | 8200 |
| 1750974000 | 1.89 | 0 | 0.00 | 1.94 | 1.94 | 1.89 | 29769 |
| 1750887600 | 1.89 | -0.03 | -1.56 | 1.92 | 1.92 | 1.89 | 46007 |
| 1750801200 | 1.92 | -0.01 | -0.52 | 1.94 | 1.95 | 1.91 | 58846 |
| 1750714800 | 1.93 | 0.01 | 0.52 | 1.93 | 1.98 | 1.91 | 626330 |
| 1750455600 | 1.92 | 0.01 | 0.52 | 1.93 | 1.94 | 1.92 | 741618 |
| 1750369200 | 1.91 | 0 | 0.00 | 1.93 | 1.93 | 1.91 | 117532 |
| 1750282800 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.91 | 100002 |
| 1750196400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.91 | 246316 |
| 1750110000 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.92 | 57653 |
| 1749850800 | 1.96 | 0.02 | 1.03 | 1.95 | 1.96 | 1.94 | 263710 |
| 1749764400 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 41435 |
| 1749678000 | 1.94 | -0.01 | -0.51 | 1.93 | 1.94 | 1.92 | 29430 |
| 1749591600 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.92 | 35904 |
| 1749505200 | 1.93 | -0.03 | -1.53 | 1.95 | 1.95 | 1.91 | 136452 |
| 1749246000 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.95 | 116077 |
| 1749159600 | 1.97 | 0.03 | 1.55 | 1.95 | 1.98 | 1.95 | 110388 |
| 1749073200 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.89 | 121487 |
| 1748986800 | 1.9 | 0.01 | 0.53 | 1.86 | 1.91 | 1.86 | 98604 |
| 1748900400 | 1.89 | 0.05 | 2.72 | 1.84 | 1.91 | 1.83 | 300874 |
| 1748641200 | 1.84 | 0 | 0.00 | 1.85 | 1.85 | 1.83 | 54354 |
| 1748554800 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.84 | 18473 |
| 1748468400 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.83 | 15736 |
| 1748382000 | 1.84 | 0.01 | 0.55 | 1.84 | 1.85 | 1.8 | 384507 |
| 1748295600 | 1.83 | 0 | 0.00 | 1.84 | 1.84 | 1.81 | 38305 |
| 1748036400 | 1.83 | 0.01 | 0.55 | 1.81 | 1.84 | 1.81 | 104600 |
| 1747950000 | 1.82 | -0.01 | -0.55 | 1.83 | 1.84 | 1.82 | 85918 |
| 1747863600 | 1.83 | 0.02 | 1.10 | 1.81 | 1.83 | 1.8 | 184515 |
| 1747777200 | 1.81 | 0.01 | 0.56 | 1.81 | 1.82 | 1.8 | 57695 |
| 1747431600 | 1.8 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 83400 |
| 1747345200 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.8 | 57693 |
| 1747258800 | 1.81 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 63440 |
| 1747172400 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.8 | 47300 |
| 1747086000 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.81 | 124062 |
| 1746826800 | 1.83 | -0.03 | -1.61 | 1.83 | 1.86 | 1.83 | 86882 |
| 1746740400 | 1.86 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 206210 |
| 1746654000 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.83 | 124335 |
| 1746567600 | 1.85 | 0.02 | 1.09 | 1.82 | 1.86 | 1.82 | 27466 |
| 1746481200 | 1.83 | 0.04 | 2.23 | 1.81 | 1.84 | 1.81 | 303273 |
| 1746222000 | 1.79 | 0.01 | 0.56 | 1.77 | 1.82 | 1.77 | 381981 |
| 1746135600 | 1.78 | -0.03 | -1.66 | 1.79 | 1.79 | 1.77 | 165746 |
| 1746049200 | 1.81 | 0.02 | 1.12 | 1.78 | 1.82 | 1.77 | 578036 |
| 1745962800 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.78 | 80480 |
| 1745876400 | 1.8 | 0 | 0.00 | 1.8 | 1.81 | 1.78 | 237483 |
| 1745617200 | 1.8 | -0.02 | -1.10 | 1.82 | 1.85 | 1.8 | 277009 |
| 1745530800 | 1.82 | -0.01 | -0.55 | 1.82 | 1.83 | 1.79 | 1993134 |
| 1745444400 | 1.83 | -0.03 | -1.61 | 1.86 | 1.88 | 1.81 | 2495936 |
| 1745358000 | 1.86 | 0.41 | 28.28 | 1.76 | 1.91 | 1.76 | 4747280 |
| 1745271600 | 1.45 | 0 | 0.00 | 1.45 | 1.48 | 1.45 | 59252 |
| 1744926000 | 1.45 | -0.04 | -2.68 | 1.51 | 1.51 | 1.45 | 68535 |
| 1744839600 | 1.49 | 0.04 | 2.76 | 1.45 | 1.49 | 1.45 | 67789 |
| 1744753200 | 1.45 | 0.03 | 2.11 | 1.42 | 1.47 | 1.42 | 342227 |
| 1744666800 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.42 | 74734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
