We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 21.4285714286 | 0.14 | 0.18 | 0.13 | 523340 | 0.16902756 | CS |
4 | -0.01 | -5.55555555556 | 0.18 | 0.18 | 0.125 | 487143 | 0.15374268 | CS |
12 | 0.015 | 9.67741935484 | 0.155 | 0.21 | 0.12 | 675153 | 0.1577159 | CS |
26 | 0.02 | 13.3333333333 | 0.15 | 0.21 | 0.115 | 620816 | 0.15754115 | CS |
52 | 0.02 | 13.3333333333 | 0.15 | 0.21 | 0.115 | 620816 | 0.15754115 | CS |
156 | 0.02 | 13.3333333333 | 0.15 | 0.21 | 0.115 | 620816 | 0.15754115 | CS |
260 | 0.02 | 13.3333333333 | 0.15 | 0.21 | 0.115 | 620816 | 0.15754115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions