ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mogotes Metals Inc

Mogotes Metals Inc (MOG)

0.17
0.00
( 0.00% )
Updated: 09:40:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.17
Bid
0.17
Ask
0.18
Volume
33,500
0.17 Day's Range 0.17
0.115 52 Week Range 0.21
Previous Close
0.17
Open
0.17
Last Trade
8500
@
0.17
Last Trade Time
09:34:05
Average Volume (3m)
675,153
Financial Volume
-
VWAP
-

MOG Latest News

MonoGen, Inc. Announces Cessation of Commercial Operations

LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0321.42857142860.140.180.135233400.16902756CS
4-0.01-5.555555555560.180.180.1254871430.15374268CS
120.0159.677419354840.1550.210.126751530.1577159CS
260.0213.33333333330.150.210.1156208160.15754115CS
520.0213.33333333330.150.210.1156208160.15754115CS
1560.0213.33333333330.150.210.1156208160.15754115CS
2600.0213.33333333330.150.210.1156208160.15754115CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHLL.PShellron Capital Ltd
$ 0.105
(110.00%)
1,000
NICNNican Limited
$ 0.06
(50.00%)
1.27M
LTXLabrador Resources Inc
$ 0.06
(50.00%)
2.7k
QPTQuest PharmaTech Inc
$ 0.035
(40.00%)
3.5k
GEMCGlobal Energy Metals Corp
$ 0.02
(33.33%)
2.5k
NEWUNewtopia Inc
$ 0.005
(-50.00%)
2k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
51.8k
GENXGenix Pharmaceuticals Corp
$ 0.03
(-50.00%)
4k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
100k
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(-38.46%)
1,000
VZLAVizsla Silver Corp
$ 2.60
(-11.56%)
2.81M
NICNNican Limited
$ 0.06
(50.00%)
1.27M
CCBCanada Carbon Inc
$ 0.02
(-20.00%)
833.33k
VCTVolt Carbon Technologies Inc
$ 0.02
(-20.00%)
830.28k
MJSMajestic Gold Corp
$ 0.085
(6.25%)
813.25k

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
CBDL https://x.com/CBDL_StockOTC/status/1835681036434325632
CBDL
LCJR LCJR 5 minutes ago
Everyone has an opinion and mine remains that we probably won’t see any filings here until FOXO is done.

LCJR
FOXO
getmoreshares getmoreshares 5 minutes ago
just got wacked .0092-two bids higher than the low trade
ZHUD
farml1234 farml1234 5 minutes ago
My guess we have the tec to fix the problem with the mine waste ponds , problem is poltical in Canada


jmho
DDEJF
TKS PARTY TKS PARTY 5 minutes ago
Dshade, where are we on the count down? The JV will certainly pay the 18 million ballon payment, What's the hold up ?
CBRF
Tree Tree 5 minutes ago
LMAO!!!
Not bad!
newman2021 newman2021 6 minutes ago
I second you. If SMMT mc is already $20B, what do they expect to grow? Outnumber Merck's mc?? Delusional! But ours is held in the 30s. This is the hyenas world we are in. All we need is a small break. Then sky is the limit, imo.
SMMT
Tree Tree 6 minutes ago
I actually am having a good week in the other two. I had both Tampa and NO
Solarfuture Solarfuture 6 minutes ago
I agree...
Perhaps we will close green....
IMTX
fung_derf fung_derf 6 minutes ago
Man, this was whacky this weekend! An entire CREW of posters showed up. Some who haven't been around for a while, some who are brand new, with one assignment....try to blur my facts with false statements and misleading info. One poster keeps claiming, that while "he's guessing", no one really knows
VPLM
work-n-hard work-n-hard 6 minutes ago
BLUE: In @ .578
1jas 1jas 6 minutes ago
did someone mention on X they will have a couple PRs this week.?
RONN
trademax42 trademax42 6 minutes ago
Nice grab mzasif. Congrats!!
BNCM
louieforpar louieforpar 7 minutes ago
Timeline of the Felon.

Hey Timberfool heres your did nothing wrong Orange clown.


https://www.cnn.com/2021/11/05/politics/january-6-timeline-trump-coup/index.html
getmoreshares getmoreshares 7 minutes ago
AGREE-- likely did nothing!
KGRI
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
linkvest linkvest 7 minutes ago
I think it was Feb for me.... Been buying ever since until lately when I hit my limit on shares owned in any company... Now I am just watching and enjoying the slow increase we are having until it runs.
IGPK
fredscott36 fredscott36 7 minutes ago
dunno about the MATH.....on sonterra..........but if the UWB Receiver/FDIC only gets $27mm, or barely a dollar per........????.........

..........add that dollar per to our $10.50 - - to $10.75 per, at present.............EEEEEEEK to 12 per............high windchimes+++...........
stolles8 stolles8 7 minutes ago
Agree…also expected to see selling this morning. Hope for a company pr/update tomorrow to combat that. We’ll see!
MONI
stolles8 stolles8 7 minutes ago
Agree…also expected to see selling this morning. Hope for a company pr/update tomorrow to combat that. We’ll see!
MONI
Jp_SHMP Jp_SHMP 7 minutes ago
0.0056 break is imminent

nobody selling :-)
IGPK
koolmc koolmc 7 minutes ago
yep been eying it again think this is the final flush, even though o/s is rising the float remains the same. Some info on that board somebody talked to the ceo and said conversion are just about to end. We will see soon enough.
vinsterr vinsterr 8 minutes ago
There’s a 15 minutes delay on those quotes on IB
RSPI
Slojab Slojab 8 minutes ago
That may be because they never did anything. 😒

Yeah, it's been too long to be able to remember.
KGRI

Your Recent History

Delayed Upgrade Clock