We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 43.6363636364 | 0.55 | 1 | 0.53 | 360947 | 0.74139372 | CS |
| 4 | 0.47 | 146.875 | 0.32 | 1 | 0.32 | 237234 | 0.64857683 | CS |
| 12 | 0.41 | 107.894736842 | 0.38 | 1 | 0.235 | 133708 | 0.51889941 | CS |
| 26 | 0.29 | 58 | 0.5 | 1 | 0.235 | 110168 | 0.53411769 | CS |
| 52 | 0.29 | 58 | 0.5 | 1 | 0.235 | 110168 | 0.53411769 | CS |
| 156 | 0.29 | 58 | 0.5 | 1 | 0.235 | 110168 | 0.53411769 | CS |
| 260 | 0.29 | 58 | 0.5 | 1 | 0.235 | 110168 | 0.53411769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747863600 | 0.77 | -0.02 | -2.53 | 0.79 | 1 | 0.75 | 553135 |
| 1747777200 | 0.79 | 0.07 | 9.72 | 0.7 | 0.87 | 0.7 | 528766 |
| 1747431600 | 0.72 | 0.19 | 35.85 | 0.58 | 0.72 | 0.58 | 184085 |
| 1747345200 | 0.53 | 0.02 | 3.92 | 0.55 | 0.62 | 0.53 | 177802 |
| 1747258800 | 0.51 | -0.1 | -16.39 | 0.62 | 0.62 | 0.47 | 258406 |
| 1747172400 | 0.61 | -0.23 | -27.38 | 0.79 | 0.81 | 0.61 | 312154 |
| 1747086000 | 0.84 | 0.11 | 15.07 | 0.75 | 0.88 | 0.7 | 685763 |
| 1746826800 | 0.73 | 0.09 | 14.06 | 0.64 | 0.84 | 0.61 | 382930 |
| 1746740400 | 0.64 | 0.11 | 20.75 | 0.54 | 0.64 | 0.51 | 263242 |
| 1746654000 | 0.53 | 0.075 | 16.48 | 0.5 | 0.53 | 0.49 | 65919 |
| 1746567600 | 0.455 | -0.045 | -9.00 | 0.5 | 0.5 | 0.45 | 131834 |
| 1746481200 | 0.5 | 0.075 | 17.65 | 0.4225 | 0.52 | 0.4225 | 200640 |
| 1746222000 | 0.425 | 0.025 | 6.25 | 0.42 | 0.425 | 0.4 | 29514 |
| 1746135600 | 0.4 | -0.03 | -6.98 | 0.45 | 0.47 | 0.37 | 64475 |
| 1746049200 | 0.43 | 0.005 | 1.18 | 0.425 | 0.435 | 0.42 | 121816 |
| 1745962800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 45739 |
| 1745876400 | 0.425 | 0.025 | 6.25 | 0.425 | 0.445 | 0.425 | 219105 |
| 1745617200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.355 | 97707 |
| 1745530800 | 0.375 | 0.065 | 20.97 | 0.32 | 0.375 | 0.32 | 184409 |
| 1745444400 | 0.31 | -0.055 | -15.07 | 0.38 | 0.38 | 0.305 | 160300 |
| 1745358000 | 0.365 | -0.075 | -17.05 | 0.4 | 0.415 | 0.34 | 179303 |
| 1745271600 | 0.44 | 0.115 | 35.38 | 0.325 | 0.44 | 0.2849999 | 206914 |
| 1744926000 | 0.325 | 0.02 | 6.56 | 0.3 | 0.325 | 0.3 | 41500 |
| 1744839600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.29 | 74100 |
| 1744753200 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.28 | 44500 |
| 1744666800 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.29 | 179998 |
| 1744407600 | 0.32 | 0.05 | 18.52 | 0.28 | 0.33 | 0.275 | 135833 |
| 1744321200 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.295 | 0.27 | 55877 |
| 1744234800 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.26 | 71383 |
| 1744148400 | 0.27 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 31400 |
| 1744062000 | 0.27 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 37065 |
| 1743802800 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.26 | 131829 |
| 1743716400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 15260 |
| 1743630000 | 0.3 | 0 | 0.00 | 0.3 | 0.32 | 0.29 | 23019 |
| 1743543600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28500 |
| 1743457200 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.29 | 64565 |
| 1743198000 | 0.33 | -0.07 | -17.50 | 0.37 | 0.37 | 0.33 | 23742 |
| 1743111600 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.31 | 150708 |
| 1743025200 | 0.44 | -0.04 | -8.33 | 0.45 | 0.48 | 0.44 | 132199 |
| 1742938800 | 0.48 | 0.18 | 60.00 | 0.31 | 0.5 | 0.31 | 378748 |
| 1742852400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.27 | 116746 |
| 1742593200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 52328 |
| 1742506800 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 25600 |
| 1742420400 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.245 | 99038 |
| 1742334000 | 0.245 | -0.025 | -9.26 | 0.28 | 0.28 | 0.245 | 42745 |
| 1742247600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 75030 |
| 1741988400 | 0.275 | 0.035 | 14.58 | 0.25 | 0.275 | 0.25 | 159066 |
| 1741902000 | 0.24 | -0.05 | -17.24 | 0.2849999 | 0.29 | 0.235 | 73704 |
| 1741815600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 40500 |
| 1741729200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 33000 |
| 1741642800 | 0.28 | -0.005 | -1.75 | 0.3 | 0.32 | 0.28 | 50043 |
| 1741387200 | 0.2849999 | -0.005 | -1.72 | 0.32 | 0.32 | 0.2849999 | 12500 |
| 1741300800 | 0.29 | -0.03 | -9.38 | 0.31 | 0.32 | 0.29 | 47010 |
| 1741214400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.3 | 68000 |
| 1741128000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.315 | 19150 |
| 1741041600 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 90622 |
| 1740782400 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 72785 |
| 1740696000 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 3000 |
| 1740609600 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.36 | 31784 |
| 1740523200 | 0.395 | -0.065 | -14.13 | 0.48 | 0.48 | 0.37 | 78323 |
| 1740436800 | 0.46 | 0 | 0.00 | 0.47 | 0.495 | 0.44 | 32905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
