ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mandeville Ventures Inc

Mandeville Ventures Inc (MAND.P)

0.02
0.00
(0.00%)
Closed January 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.08
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,804
Financial Volume
-
VWAP
-

MAND.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill...

Canadian Investment Regulatory Organization Trade Resumption - MAND.P

Canadian Investment Regulatory Organization Trade Resumption - MAND.P Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Mandeville...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P Canada NewsWire VANCOUVER, BC, le 13 juin 2023 VANCOUVER, BC, le 13 juin 2023...

Canadian Investment Regulatory Organization Trading Halt - MAND.P

Canadian Investment Regulatory Organization Trading Halt - MAND.P Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-42.85714285710.0350.040.015410000.02014634CS
4000.020.040.015266250.02073944CS
120.00533.33333333330.0150.060.01578040.0208146CS
26-0.06-750.080.080.01540550.02039988CS
52-0.06-750.080.080.01520110.02039988CS
156-0.08-800.10.250.01548720.08100207CS
260-0.08-800.10.250.01548720.08100207CS

MAND.P - Frequently Asked Questions (FAQ)

What is the current Mandeville Ventures share price?
The current share price of Mandeville Ventures is $ 0.02
What is the 1 year trading range for Mandeville Ventures share price?
Mandeville Ventures has traded in the range of $ 0.015 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
janice shell janice shell 4 minutes ago
Interesting comment...

https://x.com/morgfair/status/1880381731704041652
dia76ca dia76ca 5 minutes ago
At the JP Morgan Conference Missling announced the formal acceptance of the Blarcamesine application to EMA. He followed up by saying (3:07 minute mark) "We also NOW are meeting with regulatory bodies around the world to review phase 2/3 data which was published in the journal JPAD."
First E
AVXL
StayHumble StayHumble 5 minutes ago
inCourtUnderOath,idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
dinogreeves dinogreeves 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jyhkqoriginal_600640369.jpg
SMCI
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
catdaddy catdaddy 6 minutes ago
Your irrelevant tripe is getting old after 25K posts of absolute garbage!
AVXL
boi568 boi568 6 minutes ago
There are dozens of people whose jobs depend on understanding biotech who recently went on record completely disagreeing with you. So it's clear that having a job that depends on understanding biotech does not, itself, tell you who is right here about Anavex.
AVXL
devil dog 96 devil dog 96 7 minutes ago
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Absolutely No One believes the CONdog96 🤡™ Clown.
No One "

Never any proof of any scamming with your scam theory promotions. Why is that? 🤔
ATMH
RKMKE RKMKE 7 minutes ago
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
janice shell janice shell 8 minutes ago
https://x.com/TheFigen_/status/1880734290402841087
satter satter 8 minutes ago
RNVA does NOT have Ownership of FOXO.

Any claims it does is False.

For one company to have Ownership of another company, it MUST own more than 50% of a company's outstanding shares.
FOXO RNVA
ss0722 ss0722 13 minutes ago
You are a veteran AJH, what's your honest take here past the no change in share structure? You were calling .01 - .02 for soo long. How about now? Where is McCray and why this absolute silence / abandonment? Thanks
SFLM
devil dog 96 devil dog 96 15 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to trick traders out of their shares at the bottom of this micro float bottom play before management starts marketing her? 🤡

"
ATMH
Zorax Zorax 16 minutes ago
But Trump doesn't get all excited about high school musical groups.
True. shitface likes them from grade school.
Elroy Jetson Elroy Jetson 17 minutes ago
The story of the train wheels in China is very interesting - I'll give you the summary if you don't have time for the video.

Japan, Germany and France sold trains to China with a "technology transfer" for the simple stuff like making the cars, if China purchased a certain number of tr
bananarama bananarama 18 minutes ago
"It’s all about production." It always has been!
KBLB
jimr1717 jimr1717 19 minutes ago
Absolutely No One believes the CONdog96 🤡™ Clown.

No One
ATMH
Investor2014 Investor2014 20 minutes ago
Good point and exactly what would have been nice to see on the late vs. early starter data for slides 25/26.
AVXL
bananarama bananarama 21 minutes ago
I never said anything about up listing right now. If it happens, it will be on Kim's schedule, and I am fine with that. It was Kim who was talking about a "potential" up list in the web conference, so I do not see it as set in stone. If an investor is to survive holding KBLB, he/she must have patien
KBLB
Acme Investments Acme Investments 23 minutes ago
If you think we will be left out of this Trump rally.....You have another thing coming!!
AMLH
Investor2014 Investor2014 23 minutes ago
lol! Such a great example of the entertainment factor on this message board.
AVXL

Your Recent History

Delayed Upgrade Clock