ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mandeville Ventures Inc

Mandeville Ventures Inc (MAND.P)

0.02
0.00
(0.00%)
Closed December 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.08
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,207
Financial Volume
-
VWAP
-

MAND.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill...

Canadian Investment Regulatory Organization Trade Resumption - MAND.P

Canadian Investment Regulatory Organization Trade Resumption - MAND.P Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Mandeville...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P Canada NewsWire VANCOUVER, BC, le 13 juin 2023 VANCOUVER, BC, le 13 juin 2023...

Canadian Investment Regulatory Organization Trading Halt - MAND.P

Canadian Investment Regulatory Organization Trading Halt - MAND.P Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4-0.04-66.66666666670.060.060.02510.02078431CS
12-0.055-73.33333333330.0750.0750.01512070.01639719CS
26-0.06-750.080.080.0156200.01851817CS
52-0.06-750.080.080.0153100.01851817CS
156-0.08-800.10.250.01543890.08983384CS
260-0.08-800.10.250.01543890.08983384CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARCARCpoint Inc
$ 0.085
(112.50%)
105.12k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
250k
ETUE2gold Inc
$ 0.01
(100.00%)
665.3k
QURIQuri Mayu Developments Ltd
$ 0.03
(100.00%)
5k
KGL.HKGL Resources Ltd
$ 0.05
(100.00%)
152.5k
AUGCAU Gold Corp
$ 0.005
(-50.00%)
750.69k
NORRNorrland Gold Corp
$ 0.025
(-44.44%)
228.01k
WWA.PWhitewater Acquisition Corp
$ 0.27
(-41.30%)
500
CBLTCBLT Inc
$ 0.015
(-40.00%)
95.5k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
QNCQuantum Emotion Corp
$ 0.365
(35.19%)
7.8M
AMTAmeritrust Financial Technologies Inc
$ 0.105
(0.00%)
5.98M
VXTRVoxtur Analytics Corp
$ 0.05
(-9.09%)
5.89M
MATEBlockmate Ventures Inc
$ 0.155
(34.78%)
5.19M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
4.28M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
And.....There it is !.......* What we have been waiting for now here all week !.......* See post which this replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter girl
XRPUSD
Iggy_Bot Iggy_Bot 2 minutes ago
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 3 minutes ago
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 8 minutes ago
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 10 minutes ago
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 16 minutes ago
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 22 minutes ago
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 32 minutes ago
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 41 minutes ago
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 45 minutes ago
Worse...
BDEZ BDEZ 45 minutes ago
Locked up and or put down...
BDEZ BDEZ 46 minutes ago
Hypocrite punks!!!
BDEZ BDEZ 48 minutes ago
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 50 minutes ago
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 51 minutes ago
Yeah no kidding Sem...
BDEZ BDEZ 51 minutes ago
Based...
Seminole Red Seminole Red 57 minutes ago
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 59 minutes ago
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 60 minutes ago
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 60 minutes ago
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 1 hour ago
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 1 hour ago
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 1 hour ago
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos

Your Recent History

Delayed Upgrade Clock