ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kua Investments Inc

Kua Investments Inc (KUAI.P)

0.045
0.00
(0.00%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0450
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.0450
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.0450
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.0450
17374992000.04500.000.0450.0450.0450
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0450
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.0450.025125.000.0450.0450.04514000
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.0200.000.020.020.020
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.0250000
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.02-0.025-55.560.020.020.0240000
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.0450.035350.000.0450.0450.0451000
17320560000.0100.000.010.010.011
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock