KP3993 Resources Stock Quote KPEN.P - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
KP3993 Resources Inc (KPEN.P) Quote

KP3993 Resources Inc (KPEN.P)

0.01

0.00

(0.00%)

Closed September 11 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.01

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.08

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,000

Shares Outstanding

8,800,000

Dividend Yield

-

PE Ratio

-0.95

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-92k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

KP3993 Resources Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker KPEN.P. The last closing price for KP3993 Resources was $0.01. Over the last year, KP3993 Resources shares have traded in a share price range of $ 0.005 to $ 0.08.

KP3993 Resources currently has 8,800,000 shares outstanding. The market capitalization of KP3993 Resources is $88,000 . KP3993 Resources has a price to earnings ratio (PE ratio) of -0.95.

L'OCRCVM permet la reprise de la négociation - KPEN.P

L'OCRCVM permet la reprise de la négociation - KPEN.P Canada NewsWire VANCOUVER, BC, le 19 janv. 2022 VANCOUVER, BC, le 19 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KPEN.P

IIROC Trading Resumption - KPEN.P Canada NewsWire VANCOUVER, BC, Jan. 19, 2022 VANCOUVER, BC, Jan. 19, 2022 /CNW/ - Trading resumes in: Company: KP3993 Resources Inc. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	1000	0.01	CS
12	0.005	100	0.005	0.05	0.005	3000	0.01433333	CS
26	-0.04	-80	0.05	0.05	0.005	4167	0.0286	CS
52	-0.07	-87.5	0.08	0.08	0.005	3101	0.02984713	CS
156	-0.14	-93.3333333333	0.15	0.25	0.005	4021	0.12279427	CS
260	-0.14	-93.3333333333	0.15	0.25	0.005	4021	0.12279427	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULTUltra Lithium Inc	$ 0.02 (100.00%)	15k
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	324.94k
NAVNAVCO Pharmaceuticals Inc	$ 0.055 (83.33%)	24k
AIRClean Air Metals Inc	$ 0.06 (71.43%)	6.35M
TBLLTombill Mines Limited	$ 0.025 (66.67%)	405k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	28.03k
CFA.HClear Gold Resources Inc	$ 0.005 (-50.00%)	4k
VEC.HVanadian Energy Corp	$ 0.005 (-50.00%)	2.99k
EKGCardioComm Solutions Inc	$ 0.01 (-50.00%)	67k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	997.77k
AIRClean Air Metals Inc	$ 0.06 (71.43%)	6.35M
EMREmergent Metals Corp	$ 0.055 (10.00%)	2.58M
KNEKane Biotech Inc	$ 0.13 (4.00%)	2.52M
MJSMajestic Gold Corp	$ 0.075 (0.00%)	2.27M
ALALX Resources Corp	$ 0.02 (0.00%)	1.73M

reena969

reena969 3 minutes ago

DUO is now moving.....ANOTHER ONE

SmokeSignals

SmokeSignals 3 minutes ago

cpi 8:30am ~ ppi tomorrow 8:30am

jsw10011

jsw10011 4 minutes ago

TrendTrade2016

TrendTrade2016 4 minutes ago

clowns and maggots have no clue

EZ2

EZ2 6 minutes ago

U got mail ! :-)

jay_tee

jay_tee 7 minutes ago

Not whining. The Mr. Seamus experience has been about 7 years on and off for me… way past due

RichieBoy

RichieBoy 8 minutes ago

Ehh thought we had a deal?
I'm still bothered by that solar furnace "promo". Not sure if you were here for that, ages ago now, but man that was cheesey. Ran in the opposite direction at high speed without looking back, can't believe I am back TBH, just dawned on me. Anyway this Connectbase me

reena969

reena969 8 minutes ago

I'm wonder what broker/s they are using for the 4am pumps,,Interactive Broker , Trade Station ?? It has to be a broker that is "Fee friendly".

subslover

subslover 9 minutes ago

$CNEY up 200% pre mkt. No news. At least I can't find any.

capgain

capgain 9 minutes ago

Ah, 2nd half action lol

Grandmasim

Grandmasim 9 minutes ago

Mmmmmm hmmmmm.....let's see it on the Financials 😉 😉 😉

nowwhat2

nowwhat2 12 minutes ago

.......

56,789

.

reena969

reena969 13 minutes ago

I'm waiting for something within my price range. I usually avoid stocks under $1 because of the broker fees at Center Point. However, I'm starting to notice a trend with these stocks, and a lot of well-known OTC players are moving to the exchange. Makes you stop and think.

TIMGZ

TIMGZ 13 minutes ago

ALGO! THE SAME WITH "QH" . ADVISABLE TO TAKE PROFIT
BEFORE 100%. LOOK AT QNRX YESTERDAY, AND TANH JUST NOW. SO SCARY

franktucker907

franktucker907 14 minutes ago

hank you for posting that it could be just the thing to give inspiration to someone who needs it! Keep up the great work!
https://www.mycenturahealth.com.co MyCenturaHealth Org

diggitydoodle

diggitydoodle 14 minutes ago

Another day, and waking up again to...
No news, no updates, no fins, no progress reports on the "great deal".
Nothing but opinions on what might be going on behind the scenes, with no proof whatsoever. Denial seems to be a tactic that gets some folks through the day.
Whatever!

capgain

capgain 15 minutes ago

That's the way that I saw it also.

Al 100

Al 100 15 minutes ago

Ceo has definitely a plan, just leaving all that money on a bank is not business minded at all , waiting for a huge announcement to see what he wants to do with all that money

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Only 11, but better than nothing:

https://x.com/julie_kelly2/status/1833576982816178236

reena969

reena969 18 minutes ago

CNEY didn't have any news or catalyst that I could find, so I just kept watching, expecting a sharp selloff. But it never happened. I was certain that the big buy at $0.50 was the peak, yet it went on to run over 100% from there—crazy!

Edward

Edward 18 minutes ago

Anticipate a status update on the Maxclean 756 test pilot over next few weeks. pic.twitter.com/4eUdZeaXrI

-updates of contracts coming!!!!!!

Updates of a status does not mean contracts.

I hear big things are happening in many school districts and

IAmTopG

IAmTopG 19 minutes ago

Flying today in asx. Hopefully it is sustained

TIMGZ

TIMGZ 23 minutes ago

I DID THE SAME. SOMETIMES , AND MOST TIMES **** ARE SET FOR BAIT AND TRAP AND VERY SPORADIC TO THE DOWNSIDE***HOPE U DID WELL ON "QH" .32 TO OVER $3

KP3993 Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions