We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kirkland Lake Discoveries Corp. (TSX-V - KLDC) (“KLDC or the “Company”) is pleased to announce the engagement of ALS GoldSpot Discoveries Ltd. (“GoldSpot”) and the initiation of a high-resolution...
L'OCRCVM permet la reprise de la négociation - KLDC Canada NewsWire VANCOUVER, BC, le 30 mai 2023 VANCOUVER, BC, le 30 mai 2023 /CNW/ - Reprise des négociations pour : Société : Kirkland...
IIROC Trading Resumption - KLDC Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Trading resumes in: Company: Kirkland Lake Discoveries Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 22429 | 0.0481027 | CS |
4 | 0 | 0 | 0.04 | 0.055 | 0.04 | 37976 | 0.04310585 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.03 | 86900 | 0.04500102 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.03 | 52724 | 0.04680294 | CS |
52 | -0.05 | -55.5555555556 | 0.09 | 0.15 | 0.03 | 49149 | 0.06669265 | CS |
156 | -0.14 | -77.7777777778 | 0.18 | 0.25 | 0.03 | 39112 | 0.07969659 | CS |
260 | -0.14 | -77.7777777778 | 0.18 | 0.25 | 0.03 | 39112 | 0.07969659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions