International Lithium Corp Historical Data - ILC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
International Lithium Corp (ILC)
International Lithium Corp (ILC) Historical

International Lithium Corp (ILC)

0.03

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	56377	0.02605072	CS
4	0	0	0.03	0.03	0.025	72202	0.0260033	CS
12	0	0	0.03	0.035	0.025	54574	0.02783805	CS
26	-0.005	-14.2857142857	0.035	0.045	0.025	62180	0.03290883	CS
52	-0.025	-45.4545454545	0.055	0.06	0.025	70823	0.04238486	CS
156	-0.06	-66.6666666667	0.09	0.15	0.025	208812	0.08583505	CS
260	-0.015	-33.3333333333	0.045	0.16	0.025	225652	0.08845038	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	0.03	0.005	20.00	0.03	0.03	0.025	22406
1713908400	0.025	-0.005	-16.67	0.03	0.03	0.025	140150
1713822000	0.03	0	0.00	0.03	0.03	0.03	18156
1713562800	0.03	0.005	20.00	0.025	0.03	0.025	18675
1713476400	0.025	0	0.00	0.025	0.025	0.025	82500
1713390000	0.025	-0.005	-16.67	0.025	0.03	0.025	776720
1713303600	0.03	0	0.00	0.025	0.03	0.025	24565
1713217200	0.03	0	0.00	0.03	0.03	0.03	19000
1712958000	0.03	0	0.00	0.025	0.03	0.025	26000
1712871600	0.03	0	0.00	0.03	0.03	0.03	10090
1712785200	0.03	0	0.00	0.03	0.03	0.025	20299
1712698800	0.03	0	0.00	0.03	0.03	0.03	16000
1712612400	0.03	0	0.00	0.03	0.03	0.03	17083
1712353200	0.03	0	0.00	0.03	0.03	0.03	11000
1712266800	0.03	0	0.00	0.03	0.03	0.03	41000
1712180400	0.03	0	0.00	0.03	0.03	0.03	22000
1712094000	0.03	0.005	20.00	0.03	0.03	0.03	9000
1712007600	0.025	0	0.00	0.03	0.03	0.025	69195
1711662000	0.025	-0.005	-16.67	0.03	0.03	0.025	28001
1711575600	0.03	0	0.00	0.025	0.03	0.025	13000
1711489200	0.03	0	0.00	0.03	0.03	0.03	41012
1711402800	0.03	0	0.00	0.03	0.03	0.025	58250
1711143600	0.03	0	0.00	0.03	0.03	0.03	18000
1711057200	0.03	0.005	20.00	0.03	0.03	0.03	13376
1710970800	0.025	0	0.00	0.025	0.025	0.025	2474
1710884400	0.025	0	0.00	0.025	0.025	0.025	7615
1710798000	0.025	0	0.00	0.025	0.025	0.025	10119
1710538800	0.025	0	0.00	0.025	0.025	0.025	1000
1710452400	0.025	0	0.00	0.025	0.025	0.025	2000
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1709937600	0.03	0	0.00	0.03	0.03	0.03	0
1709851200	0.03	0	0.00	0.03	0.03	0.03	1000
1709764800	0.03	0	0.00	0.025	0.03	0.025	2500
1709678400	0.03	0	0.00	0.03	0.03	0.03	11800
1709592000	0.03	0.005	20.00	0.025	0.03	0.025	133600
1709332800	0.025	0	0.00	0.025	0.025	0.025	45000
1709246400	0.025	0	0.00	0.025	0.03	0.025	82875
1709160000	0.025	0	0.00	0.025	0.025	0.025	40280
1709073600	0.025	0	0.00	0.025	0.025	0.025	20000
1708987200	0.025	-0.005	-16.67	0.025	0.025	0.025	32220
1708728000	0.03	0	0.00	0.03	0.03	0.025	44000
1708641600	0.03	0.005	20.00	0.03	0.03	0.03	1000
1708555200	0.025	0	0.00	0.025	0.025	0.025	129000
1708468800	0.025	0	0.00	0.025	0.025	0.025	14600
1708123200	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1708036800	0.03	0	0.00	0.03	0.03	0.03	0
1707950400	0.03	0	0.00	0.03	0.03	0.03	3000
1707864000	0.03	0	0.00	0.03	0.03	0.03	5000
1707777600	0.03	0.005	20.00	0.03	0.03	0.03	108400
1707518400	0.025	-0.005	-16.67	0.025	0.025	0.025	8501
1707432000	0.03	0	0.00	0.03	0.035	0.03	51318
1707345600	0.03	0	0.00	0.03	0.035	0.025	61001
1707259200	0.03	0	0.00	0.03	0.03	0.03	175000
1707172800	0.03	0	0.00	0.03	0.03	0.03	72000
1706913600	0.03	-0.005	-14.29	0.035	0.035	0.03	140205
1706827200	0.035	0	0.00	0.03	0.035	0.03	222000
1706740800	0.035	0	0.00	0.035	0.035	0.035	17000
1706654400	0.035	0	0.00	0.035	0.035	0.03	54000
1706568000	0.035	0	0.00	0.035	0.035	0.035	16300
1706308800	0.035	0	0.00	0.035	0.035	0.035	196000
1706222400	0.035	0	0.00	0.03	0.035	0.03	33000

International Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions