ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gold Hart Copper Corp

Gold Hart Copper Corp (HART)

0.145
0.005
(3.57%)
Closed April 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.145
Volume
173,815
0.14 Day's Range 0.16
0.12 52 Week Range 0.50
Previous Close
0.14
Open
0.15
Last Trade
500
@
0.145
Last Trade Time
Average Volume (3m)
262,178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.333333333330.150.160.1351487350.1455161CS
4-0.355-710.50.50.122897760.16595259CS
12-0.055-27.50.20.50.122621780.16595259CS
26-0.055-27.50.20.50.122621780.16595259CS
52-0.055-27.50.20.50.122621780.16595259CS
156-0.055-27.50.20.50.122621780.16595259CS
260-0.055-27.50.20.50.122621780.16595259CS

HART - Frequently Asked Questions (FAQ)

What is the current Gold Hart Copper share price?
The current share price of Gold Hart Copper is $ 0.145
What is the 1 year trading range for Gold Hart Copper share price?
Gold Hart Copper has traded in the range of $ 0.12 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKTrident Resources Corporation
 0.50
(900.00%)
1.33k
HCM.HHighcliff Metals Inc
$ 0.08
(100.00%)
6.02k
ADEAdex Mining Inc
$ 0.01
(100.00%)
10k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
5k
NGMDNugen Medical Devices Inc
$ 0.085
(70.00%)
932.4k
EVMTEvome Medical Technologies Inc
$ 0.005
(-50.00%)
2.56M
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
19k
AROC.PArgo Opportunity Corp
$ 0.03
(-40.00%)
10k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
4k
LEXILithium Energi Exploration Inc
$ 0.01
(-33.33%)
5.73k
TKTinka Resources Limited
$ 0.04
(0.00%)
30.24M
TAUCommon Stock
$ 0.93
(-3.13%)
5.33M
OGNOrogen Royalties Inc
$ 1.86
(28.28%)
4.75M
AAZAzincourt Energy Corp
$ 0.025
(0.00%)
4.04M
MJSMajestic Gold Corp
$ 0.115
(4.55%)
3.89M

Discussion

View Full Feed
Ex-brokerBry Ex-brokerBry 3 minutes ago
By Friday We will hear something because the flight demonstrator test is Thursday.There's so many things that can go wrong.This will be miraculous if they are successful.Yes then silver is possible.Good Luck all share holders.
UMAV
William777 William777 4 minutes ago
No more working days for me. I will enjoy the rest of my Happy NNRX days just spoiling my grandchildren.
NNRX
Huggy Bear Huggy Bear 4 minutes ago
Thanks Renee !!!
KEGS
Huggy Bear Huggy Bear 4 minutes ago
And this is another GOOD thing?

Yup, the "fool force" is going to meet its match all right... 😂
KEGS
tapioca tapioca 5 minutes ago
Then why is at .30 ? Pretty tough to be positive when they continue to decimate shareholders with non-stop reverse splits. So you’re blaming posters here for the current PPS? Smacks of desperation. Don’t worry no one reads this board.
RNAZ
Musical Shares Musical Shares 5 minutes ago
No savior. Just correct on my assertions.

Look at the price. When I came on this board it was at .0008. Now it's .0006. That was yesterday.

I told you all it was going down.

The only reason they filed the late paperwork is for toxic funders here. This t
PSWW
Steady_T Steady_T 5 minutes ago
There was a post that indicated that the rapporteurs would be in contact with the company prior to clock stop 1.

Given the long delays in respond to the clock stop 1 by most companies that doesn't seem likely, especially since the formal list of questions has to be approved in a CHMP
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
The math is certain that the acquiring BP will dominate the stock price, as it will be much larger in market cap than AVXL. So how well run the mothership is after any acquisition is the key variable.

That said, I'd prefer no acquisition until our market cap is $100 billion or more
AVXL
al44 al44 5 minutes ago
SOLUTION...find out home address of Supreme Court judges who voted to halt deportations of scum of earth illegal savages...find out where judges' children go to private school...fill up hundreds of buses w/thousands of MS-13 & Tren de Aragua scumbags. Then unload buses in front of judges' homes & th
nssrr5 nssrr5 5 minutes ago
You mean like those peaceful folks that now celebrate Christmas on January 6th. I am sure you are one of them...
TSLA
Poo28 Poo28 6 minutes ago
The shareholders know bad actors who are self-serving to a fault. Will call names, try and belittle (should have mirror handy) to depress pps and allow themselves to roter-rooter , wash, rinse and repeat and then tell you how smart they are.

Multiple monikers and no ethics whatsoever
DBMM
MrFred MrFred 6 minutes ago
Kiwi, I was referring to “saving face” comment. Pretty sure that saving face isn’t in the collective thinking of the trump admin with respect to China and what they are trying to achieve with the tariffs. What ever public comments they make are probably not the same as they are aiming for privately.
AMRN
conix conix 6 minutes ago
Time for Michelle Obama

https://www.vox.com/politics/405748/democrats-leader-michelle-obama-savior-sanders-aoc-walz-biden-harris
arizona1 arizona1 7 minutes ago
Tesla’s 71% Drop in Profit May Pressure Elon Musk to Return to Day Job

The carmaker reported the sharp decline in quarterly earnings after Tesla’s brand suffered because of its chief executive’s role in the Trump administration.

Tesla said Tuesday that its profits fell
BYD
crazyjogger925 crazyjogger925 8 minutes ago
big day for the grave diggers another stinkie pinkie gets buried via an r/s ,ive been through a couple r/s before they never end well for shareholders..
KEGS
Huggy Bear Huggy Bear 8 minutes ago
Oh it's going to blow all right 😂😂😂😂😂
KEGS
Aquahoya Aquahoya 9 minutes ago
Haven't sold either. But my average is higher. This just got current. So many catalysts. Chart is looking good. There will be another leg. 
VGTL
Huggy Bear Huggy Bear 9 minutes ago
Reverse split is tomorrow dragon 😂😂😂😂😂
KEGS
Mr79 Mr79 9 minutes ago
https://media4.giphy.com/media/j37Bga6I2b7Xegi5Xf/giphy.gif?cid=6c09b952ghvnjiejzo49c7oauryoymnt8ykjjrnhqwhv7gcx&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
hedge_fun hedge_fun 10 minutes ago
This is way over the edge and the severe correction has to happen at some point.

A 50% correction isn’t severe?

Or should we see more firebombings from the mostly peaceful protesters to drive TSLA down further?
TSLA
Steady_T Steady_T 10 minutes ago
That is not what I would call you.
Call me a glass half full investor.

What is the source of your "decent sample"? I'd like to examine it myself.
AVXL
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Looks like a BEAR TRAP to me!!!
FOXO
Jackxkr Jackxkr 11 minutes ago
Bashole2020 you are the weakest link.
NWBO
Prudent Capitalist Prudent Capitalist 11 minutes ago
Can't place too much stock in AH trading but the current Bid and Ask for NB is $2.64 x $2.85 with a last trade of $2.75.
NB

Your Recent History

Delayed Upgrade Clock