We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 664397 | 0.05165315 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.04 | 1875439 | 0.05710652 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.065 | 0.03 | 2024674 | 0.04544418 | CS |
| 26 | -0.05 | -52.6315789474 | 0.095 | 0.1 | 0.03 | 1309435 | 0.04886347 | CS |
| 52 | -0.055 | -55 | 0.1 | 0.13 | 0.03 | 1119387 | 0.06061118 | CS |
| 156 | -0.425 | -90.4255319149 | 0.47 | 0.47 | 0.03 | 971230 | 0.14059077 | CS |
| 260 | -0.125 | -73.5294117647 | 0.17 | 0.59 | 0.03 | 863549 | 0.19910542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 185041 |
| 1744926000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 1285718 |
| 1744839600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 583505 |
| 1744753200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 407039 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 381325 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 892447 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 325757 |
| 1744234800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1010578 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 776274 |
| 1744062000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 771689 |
| 1743802800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1451041 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 596632 |
| 1743630000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 298592 |
| 1743543600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 1576613 |
| 1743457200 | 0.065 | 0.025 | 62.50 | 0.04 | 0.065 | 0.04 | 18548724 |
| 1743198000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1349269 |
| 1743111600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1933390 |
| 1743025200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1653100 |
| 1742938800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 577157 |
| 1742852400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 1214484 |
| 1742593200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 2749816 |
| 1742506800 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.045 | 3883655 |
| 1742420400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 2025081 |
| 1742334000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 992273 |
| 1742247600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 902525 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 308005 |
| 1741902000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 207637 |
| 1741815600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1741729200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 54999 |
| 1741642800 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.035 | 777367 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 122662 |
| 1741300800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 212439 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 130810 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112045 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1270019 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 334494 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168214 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192146 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 643552 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 218106 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 746092 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 651304 |
| 1740004800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 421320 |
| 1739918400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 4102815 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 501410 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 793037 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 397195 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 239226 |
| 1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 277937 |
| 1738968000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 285224 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 276654 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 484328 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 883343 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1327426 |
| 1738363200 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.03 | 50831694 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 373444 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1327012 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1046792 |
| 1738017600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 1426671 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 321799 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 1619084 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 866606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
