We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 25.7142857143 | 0.35 | 0.47 | 0.34 | 112578 | 0.41623342 | CS |
| 4 | 0.175 | 66.0377358491 | 0.265 | 0.47 | 0.22 | 78617 | 0.3421253 | CS |
| 12 | 0.36 | 450 | 0.08 | 0.47 | 0.07 | 63654 | 0.27844178 | CS |
| 26 | 0.435 | 8700 | 0.005 | 0.47 | 0.005 | 52485 | 0.1623368 | CS |
| 52 | 0.425 | 2833.33333333 | 0.015 | 0.47 | 0.005 | 60013 | 0.077831 | CS |
| 156 | 0.39 | 780 | 0.05 | 0.47 | 0.005 | 79308 | 0.04291091 | CS |
| 260 | 0.425 | 2833.33333333 | 0.015 | 0.47 | 0.005 | 88310 | 0.04245062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 30500 |
| 1733956800 | 0.45 | 0.08 | 21.62 | 0.4 | 0.45 | 0.39 | 143100 |
| 1733870400 | 0.37 | -0.06 | -13.95 | 0.44 | 0.44 | 0.37 | 92900 |
| 1733784000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.47 | 0.4 | 118321 |
| 1733524800 | 0.4 | 0.03 | 8.11 | 0.35 | 0.4 | 0.34 | 178069 |
| 1733438400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 13000 |
| 1733352000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.395 | 0.35 | 51635 |
| 1733265600 | 0.37 | 0.0850001 | 29.82 | 0.3 | 0.37 | 0.3 | 299815 |
| 1733179200 | 0.2849999 | -0.005 | -1.72 | 0.32 | 0.32 | 0.2849999 | 25400 |
| 1732920000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.33 | 0.29 | 55000 |
| 1732833600 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.27 | 32000 |
| 1732747200 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 13985 |
| 1732660800 | 0.275 | 0.04 | 17.02 | 0.235 | 0.295 | 0.23 | 283220 |
| 1732574400 | 0.235 | -0.015 | -6.00 | 0.23 | 0.235 | 0.22 | 195900 |
| 1732315200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21500 |
| 1732228800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 3500 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732056000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1731969600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.265 | 0.27 | 0.25 | 10500 |
| 1731624000 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 17000 |
| 1731537600 | 0.215 | -0.035 | -14.00 | 0.23 | 0.23 | 0.2 | 99000 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731105600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 53873 |
| 1731019200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 36000 |
| 1730932800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 5000 |
| 1730846400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 33000 |
| 1730760000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 107000 |
| 1730497200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5004 |
| 1730410800 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.21 | 189400 |
| 1730324400 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 26790 |
| 1730238000 | 0.27 | 0.04 | 17.39 | 0.25 | 0.27 | 0.22 | 73500 |
| 1730151600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.215 | 28500 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729806000 | 0.25 | 0.035 | 16.28 | 0.25 | 0.26 | 0.25 | 87000 |
| 1729719600 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 9400 |
| 1729633200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
| 1729546800 | 0.24 | 0.02 | 9.09 | 0.215 | 0.24 | 0.215 | 60000 |
| 1729287600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 43150 |
| 1729201200 | 0.23 | -0.06 | -20.69 | 0.245 | 0.245 | 0.23 | 101500 |
| 1729114800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.23 | 134841 |
| 1729028400 | 0.275 | 0.085 | 44.74 | 0.2 | 0.28 | 0.2 | 570160 |
| 1728682800 | 0.19 | 0.11 | 137.50 | 0.1 | 0.2 | 0.095 | 238827 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 16000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727386800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13000 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 20000 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 86000 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
