Home
Investing
Stocks
Canada
TSXV
Falcon Gold Corp (FG) Quote

Falcon Gold Corp (FG)

0.01

0.00

(0.00%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

Falcon Gold Corp (FG) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.01

( - )

Bid

0.005

Ask

0.01

Volume

638,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.05

Market Cap

1.488M

Previous Close

0.01

Open

0.01

Last Trade

19000

0.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

380,972

Shares Outstanding

148,831,000

Dividend Yield

PE Ratio

-0.95

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.57M

Sector

Gold Ores

Industry

Pension,health,welfare Funds

Website

www.falcongold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Falcon Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FG. The last closing price for Falcon Gold was $0.01. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.005 to $ 0.05.

Falcon Gold currently has 148,831,000 shares outstanding. The market capitalization of Falcon Gold is $1.49 million. Falcon Gold has a price to earnings ratio (PE ratio) of -0.95.

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC Canada NewsWire VANCOUVER, BC, Aug. 11, 2021...

Falcon Closes 7,680,000 Unit Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 28, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has...

Falcon Options New York Canyon Copper (Nevada) Property; Announces $500,000 Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has...

Falcon Provides Update on Burton Property

SUDBURY, ONTARIO--(Marketwire - March 27, 2013) - Falcon Gold Corp. (TSX VENTURE:FG) ("Falcon" or the "Company") announces that Trelawney Mining...

Falcon Completes First Phase Drill Program on the Burton Gold Property

SUDBURY, ONTARIO--(Marketwire - Jan. 18, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the...

Falcon Gold Announces Appointment of Interim President and CEO

SUDBURY, ONTARIO--(Marketwire - Jan. 14, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that Mr. Ed Stringer...

Falcon Gold Announces Commencement Drilling on the Burton Property and Financing Engagement

SUDBURY, ONTARIO--(Marketwire - Dec. 13, 2012) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the...

Falcon Gold Completes First Phase Exploration Program; Intersects 41m of 18.2g/t Silver at the Washington Silver Property

SUDBURY, ONTARIO--(Marketwire - Nov. 15, 2012) - (TSX VENTURE:FG). Falcon Gold Corp. ("Falcon Gold" or "the Company") is pleased to announce it...

Falcon Gold Corp. Reports on Annual and Special Meeting

SUDBURY, ONTARIO--(Marketwire - Nov. 6, 2012) - Falcon Gold Corp. (TSX VENTURE:FG) reports that pursuant to the Annual and Special Shareholder...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	297602	0.01	CS
4	0	0	0.01	0.01	0.005	604195	0.00770479	CS
12	-0.02	-66.6666666667	0.03	0.03	0.005	380972	0.01205695	CS
26	-0.015	-60	0.025	0.045	0.005	239091	0.01761861	CS
52	-0.025	-71.4285714286	0.035	0.05	0.005	196572	0.02504529	CS
156	-0.06	-85.7142857143	0.07	0.145	0.005	144835	0.04303163	CS
260	-0.13	-92.8571428571	0.14	0.25	0.005	172401	0.08463186	CS

FG - Frequently Asked Questions (FAQ)

What is the current Falcon Gold share price?

The current share price of Falcon Gold is $ 0.01

How many Falcon Gold shares are in issue?

Falcon Gold has 148,831,000 shares in issue

What is the market cap of Falcon Gold?

The market capitalisation of Falcon Gold is CAD 1.49M

What is the 1 year trading range for Falcon Gold share price?

Falcon Gold has traded in the range of $ 0.005 to $ 0.05 during the past year

What is the PE ratio of Falcon Gold?

The price to earnings ratio of Falcon Gold is -0.95

What is the reporting currency for Falcon Gold?

Falcon Gold reports financial results in CAD

What is the latest annual profit for Falcon Gold?

The latest annual profit of Falcon Gold is CAD -1.57M

What is the registered address of Falcon Gold?

The registered address for Falcon Gold is SUITE 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6

What is the Falcon Gold website address?

The website address for Falcon Gold is www.falcongold.ca

Which industry sector does Falcon Gold operate in?

Falcon Gold operates in the PENSION,HEALTH,WELFARE FUNDS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	21k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (100.00%)	1,000
CANXCanex Metals Inc	$ 0.12 (50.00%)	247.9k
EGMEngold Mines Ltd	$ 0.075 (50.00%)	59k
OEC.HOracle Energy Corp	$ 0.035 (40.00%)	60k
RSC.PRockmount Capital Corporation	$ 0.04 (-77.78%)	4k
BIGTBig Tree Carbon Inc	$ 0.005 (-50.00%)	52.4k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	66k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	50k
TORCTinone Resources Inc	$ 0.05 (-33.33%)	392.75k
FLTVolatus Aerospace Inc	$ 0.84 (16.67%)	8.21M
MGMMaple Gold Mines Ltd	$ 0.085 (0.00%)	3.69M
SCDScandium Canada Ltd	$ 0.025 (25.00%)	3.47M
ICMIconic Minerals Ltd	$ 0.08 (23.08%)	3.26M
DEFDefiance Silver Corp	$ 0.25 (-3.85%)	2.77M