ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,241.55
0.26%
US Tech 100
22,169.60
0.34%
Dow Jones
44,296.50
0.13%
Brent Oil
69.905
0.36%
Bitcoin
108,937.00
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Excellon Resources Inc (EXN) Quote

Excellon Resources Inc

Excellon Resources Inc (EXN)

Excellon Resources Inc
0.30
0.015
( 5.26% )
Updated: 11:12:53
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
( 5.26% )
Bid
0.295
Ask
0.30
Volume
279,916
0.28 Day's Range 0.305
0.10 52 Week Range 0.35
Market Cap
42.492M
Previous Close
0.285
Open
0.28
Last Trade
25
@
0.3
Last Trade Time
11:19:46
Financial Volume
-
VWAP
-
Average Volume (3m)
1,179,358
Shares Outstanding
141,641,000
Dividend Yield
-
PE Ratio
-8.13
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.22M

About Excellon Resources Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.excellonresources.com
Headquarters
Toronto, Ontario, Can
Founded
-
Excellon Resources Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker EXN. The last closing price for Excellon Resources was $0.29. Over the last year, Excellon Resources shares have traded in a share price range of $ 0.10 to $ 0.35.

Excellon Resources currently has 141,641,000 shares outstanding. The market capitalization of Excellon Resources is $40.37 million. Excellon Resources has a price to earnings ratio (PE ratio) of -8.13.

Ask ADVFN Intelligence (AI)

EXN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06527.65957446810.2350.350.23514171120.30075717CS
40.09546.34146341460.2050.350.18514855610.23932068CS
120.165122.2222222220.1350.350.111793580.1983102CS
260.165122.2222222220.1350.350.111793580.1983102CS
520.165122.2222222220.1350.350.111793580.1983102CS
1560.165122.2222222220.1350.350.111793580.1983102CS
2600.165122.2222222220.1350.350.111793580.1983102CS

EXN - Frequently Asked Questions (FAQ)

What is the current Excellon Resources share price?
The current share price of Excellon Resources is $ 0.30
How many Excellon Resources shares are in issue?
Excellon Resources has 141,641,000 shares in issue
What is the market cap of Excellon Resources?
The market capitalisation of Excellon Resources is CAD 40.37M
What is the 1 year trading range for Excellon Resources share price?
Excellon Resources has traded in the range of $ 0.10 to $ 0.35 during the past year
What is the PE ratio of Excellon Resources?
The price to earnings ratio of Excellon Resources is -8.13
What is the reporting currency for Excellon Resources?
Excellon Resources reports financial results in USD
What is the latest annual profit for Excellon Resources?
The latest annual profit of Excellon Resources is USD -5.22M
What is the registered address of Excellon Resources?
The registered address for Excellon Resources is 10 KING STREET EAST, SUITE 200, TORONTO, ONTARIO, M5C 1C3
What is the Excellon Resources website address?
The website address for Excellon Resources is www.excellonresources.com
Which industry sector does Excellon Resources operate in?
Excellon Resources operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
29k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
8k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PRS.HPrism Resources Inc
$ 0.045
(80.00%)
7k
PCLOPharmacielo Ltd
$ 0.055
(57.14%)
17.3k
LONELithium One Metals Inc
$ 0.005
(-50.00%)
27k
PWROPower One Resources Corp
$ 0.01
(-33.33%)
2k
BIGTBig Tree Carbon Inc
$ 0.01
(-33.33%)
23k
ZZE.HZidane Capital Corp
$ 0.10
(-33.33%)
50k
WCEWescan Energy Corp
$ 0.05
(-33.33%)
25.1k
FLTVolatus Aerospace Inc
$ 0.59
(31.11%)
3.28M
AECAnfield Energy Inc
$ 0.105
(-8.70%)
1.45M
AMYRecylico Battery Materials Inc
$ 0.055
(37.50%)
1.38M
GCXGranite Creek Copper Ltd
$ 0.04
(0.00%)
1.37M
AUMB1911 Gold Corporation
$ 0.225
(4.65%)
1.34M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK-VRNA.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABBV ABT ABUS
ComstockRoyalty ComstockRoyalty 4 minutes ago
$15,000 GOLD is realistic. https://kingworldnews.com/golds-roadmap-to-15000/
DTREF
RKeyes929 RKeyes929 5 minutes ago
Do you even understand what this means?
HMBL
tigerpac tigerpac 5 minutes ago
This article pretty much explains why investing in these types of companies could be hazardous to your wallet.
https://stocks.apple.com/AKWM-k-wWSVqdSZ73rI_3ww

I understand the temptation. But why pay such a premium to own the stock rather than the coin?
SBET
bbotcs bbotcs 5 minutes ago
lj: Funny U should mention this. I was thinking again last night that I am seeing far fewer delivery truck deliveries in this neighborhood. Of course, I am expecting one to arrive today with a pencil Christmas tree!
jog49 jog49 5 minutes ago
It's been so long since the jury verdict, I must ask "do we know if Lamberth is still alive?"
FNMA
ilovetech ilovetech 5 minutes ago
Nope, the "scared shorts" never expected NWBO to be so resilient, despite "scared shorts" throwing the "kitchen sink" at the company, as they hoped bankruptcy would push all the traceable dirty fingerprints into Neverland. Now it's down to a handful of juveniles, who blow stale incoherent smoke on i
NWBO
IH Geek [Dave] IH Geek [Dave] 5 minutes ago
Apparently you have us confused with:

https://supernetwork.org.uk/northern-investor-hub/

That ain't us.
gemstone57 gemstone57 5 minutes ago
They're buying bigger carrots 🥕 
MVNT
Fred Flies Fred Flies 6 minutes ago
Pretty much how I’m feeling about this
FBEC
236T568 236T568 6 minutes ago
Trump’s immigration raids have gone too far

by Max Burns, opinion contributor - 07/09/25 10:00 AM ET

https://thehill.com/opinion/immigration/5390424-trump-ice-military-raids-criticism/
DewDiligence DewDiligence 6 minutes ago
MRK acquires VRNA for $107/sh cash—a 23% premium to yesterday’s close:

https://finance.yahoo.com/news/merck-acquire-verona-pharma-expanding-103000032.html

The nominal deal value is $10.0B. This is MRK’s largest acquisition since 2021.
MRK VRNA
surfkast surfkast 6 minutes ago
You pumper clowns got caught again by this scam. That is why you started with your deflections! Pathetic at best.

UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
July 9, 2025
__________________________________
In the Matter of
HMBL
trunkmonk trunkmonk 6 minutes ago
Mr. Brad Goes to Washington today, it’s the reason for the bump.
XRPUSD
Harbor6460 Harbor6460 6 minutes ago
Alot of free shares still dumpng
IBATF
hyder hyder 6 minutes ago
I am not sure if you are making a deliberate error or just a mistake.It is flaskworks not flash...
NWBO
jake12 jake12 6 minutes ago
I suggest you ask him yourself, no one else wants to be told they’re stupid!
KBLB
BadCuda BadCuda 6 minutes ago
Mid day pullback , buying for the flip to .70 
MBRX
suzuki1a suzuki1a 6 minutes ago
Maybe RD could help with these complicated mathematical equations. He’s DD has no comparison, it’s extraordinary!
COOP
ScottishTexan ScottishTexan 7 minutes ago
Don't be silly. Those days are long gone. Fair play to Dennis, he does a great job supplementing his tour guide job by selling shares to you lot.
DPLS
Royal Dude Royal Dude 7 minutes ago
Cleanrd up Just for you
I am trying to organize my own thoughts and are using all of the Greats(LG,AG,RON, BBob) and so many more to make a mixture of thoughts to put together a synopsus of settlement of legacy value and the distribution in the DTCC. They may not agree at all.

JPM
bbotcs bbotcs 7 minutes ago
r59: TGB
Interesting. I wish, though, they would get Florence online.
TGB
surfkast surfkast 7 minutes ago
Dis George advise them to do that?

UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
July 9, 2025
__________________________________
In the Matter of
HUMBL, Inc.
101 W. Broadway, Suite 1450
San Diego, CA 9210
GVSI
tigerpac tigerpac 8 minutes ago
https://stocks.apple.com/AKWM-k-wWSVqdSZ73rI_3ww
LQWDF
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
lol you just love repeating this type of nonsense 
RITE

Your Recent History

TSXV
EXN
Excellon Resources
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads