ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DataMetrex AI Limited

DataMetrex AI Limited (DM)

0.005
0.00
(0.00%)
Closed November 01 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
668,010
0.005 Day's Range 0.005
0.005 52 Week Range 0.055
Market Cap
Previous Close
0.005
Open
0.005
Last Trade
16000
@
0.005
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
674,301
Shares Outstanding
457,884,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.05
Revenue
9.76M
Net Profit
-23.93M

About DataMetrex AI Limited

Sector
Computer Storage Devices
Industry
Blank Checks
Headquarters
Toronto, Ontario, Can
Founded
2017
DataMetrex AI Limited is listed in the Computer Storage Devices sector of the TSX Venture Exchange with ticker DM. The last closing price for DataMetrex AI was $0.01. Over the last year, DataMetrex AI shares have traded in a share price range of $ 0.005 to $ 0.055.

DataMetrex AI currently has 457,884,000 shares outstanding. The market capitalization of DataMetrex AI is $2.29 million. DataMetrex AI has a price to earnings ratio (PE ratio) of 0.00.

DM Latest News

Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

L'OCRCVM permet la reprise de la nΓ©gociation - DM

L'OCRCVM permet la reprise de la négociation - DM Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Datametrex...

IIROC Trading Resumption - DM

IIROC Trading Resumption - DM Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in:Β  Company: Datametrex AI Limited TSX-Venture Symbol: DM Β  All...

Suspension de la nΓ©gociation par l'OCRCVM - DM

Suspension de la négociation par l'OCRCVM - DM Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...

IIROC Trading Halt - DM

IIROC Trading Halt - DM Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Datametrex AI Limited TSX-Venture...

IIROC Trading Resumption - DM

IIROC Trading Resumption - DM Canada NewsWire VANCOUVER, BC, Oct. 27, 2020 VANCOUVER, BC, Oct. 27, 2020 /CNW/ - Trading resumes in: Company: Datametrex AI Limited TSX-Venture Symbol: DM All...

Suspension de la nΓ©gociation par l'OCRCVM - DM

Suspension de la négociation par l'OCRCVM - DM Canada NewsWire VANCOUVER, BC, le 27 oct. 2020 VANCOUVER, BC, le 27 oct. 2020 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...

IIROC Trading Halt - DM

IIROC Trading Halt - DM Canada NewsWire VANCOUVER, BC, Oct. 27, 2020 VANCOUVER, BC, Oct. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Datametrex AI...

L'OCRCVM permet la reprise de la nΓ©gociation - DM

L'OCRCVM permet la reprise de la négociation - DM Canada NewsWire VANCOUVER, BC, le 24 sept. 2020 VANCOUVER, BC, le 24 sept. 2020 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ©...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.0053239330.00918697CS
4000.0050.010.00512239520.0060263CS
12-0.005-500.010.0150.0056743010.0079566CS
26-0.015-750.020.0250.0057608470.01103679CS
52-0.05-90.90909090910.0550.0550.0057749900.01808004CS
156-0.175-97.22222222220.180.2850.0056701820.08527452CS
260-0.005-500.010.370.00512441590.13992209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

DM Discussion

View Posts
mick mick 1 week ago
PARTNER HOLDS 15 MIL SHARES \\// $REGRF



partner





PARTNER HOLDS 15 MIL SHARES \\//

[-chart]www.stockscores.com/chart.asp?TickerSymbol=REGRF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

partner


[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTMXF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 1 week ago
$DTMXF HOLDS 15 MILLION SHARES OF $REGRF IS THE MOVE EARLY FRIDAY

Symbol
REGRF
Last





$0.0388
Change
+$0.0188 (+94.00%)
Bid
$0.0200
Ask
$0.0575
High
$0.0388
Low
$0.0250
Volume
93,148
Time (ET)
09:36:28 AM
πŸ‘οΈ0
mick mick 1 week ago
πŸ‘οΈ0
mick mick 1 week ago
πŸ‘οΈ0
mick mick 3 weeks ago
DATAMETREX AI LIMITED 2024 Annual And Special Meeting
Vote by ?November 7, 2024?.

As a shareholder in DATAMETREX AI LIMITED, you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

Meeting date: ?November 13, 2024?
πŸ‘οΈ0
mick mick 3 weeks ago
I SEE TRADES, EUROPE,

https://www.ariva.de/aktien/datametrex-ai-ltd-aktie/kurse/handelsplaetze
πŸ‘οΈ0
mick mick 3 weeks ago
$DTMXF HOLDS 15 MILLION SHARES OF REGRF, PLUS.
πŸ‘οΈ0
mick mick 3 weeks ago
balance sheet $DTMXF
https://www.otcmarkets.com/otcapi/company/financial-report/393593/content
In June 2023, the Company granted 29,500,000 stock options with an exercise price of $0.08 expiring on June 9, 2025.
The options vested immediately. The fair value was calculated to be $1,052,338 using the Black-Scholes option pricing
model with the following assumptions: (1) expected life of the option: 2 years, (2) expected volatility: 78%, (3) expected
dividend yield: 0%, and (4) risk-free interest rate: 4.36%.
In August 2023, the Company granted 5,000,000 stock options with an exercise price of $0.07 expiring on August 14,
2025.

The options vested immediately. The fair value was calculated to be $160,857 using the Black-Scholes option
pricing model with the following assumptions: (1) expected life of the option: 2 years, (2) expected volatility: 81%, (3)
expected dividend yield: 0%, and (4) risk-free interest rate: 4.64%.
During the period ended December 31, 2023, the Company recorded stock-based compensation of $1,213,194 (2022 -
$Nil) related to stock options.

Warrants
On June 18, 2023, a total of 60,000,000 warrants with an exercise price of $0.26 expired. As of December 31, 2023, there
were no warrants issued and outstanding.

Capital management
The Company manages its capital to ensure that it will be able to continue as a going concern while maximizing the return
to stakeholders through a suitable debt and equity balance appropriate for an entity of the Company’s size and status. The
Company’s overall strategy remains unchanged from the prior year.

The capital structure of the Company consists of shareholders’ equity, which totaled $10,328,553 at December 31, 2023
(December 31, 2022 - $22,768,645). The availability of new capital will depend on many factors including positive stock
market conditions, results of operations thereby access to suitable debt products, and the experience of management. The
Company is not subject to any external covenants on its capital.

Acquisitions
Ronin
In January 2019, the Company issued a statement of claim in the Ontario Superior Court of Justice against various vendors
in connection to the Ronin Blockchain Corp. Transaction (β€œRonin Vendors”). Some of the defendants have counterclaimed
for shares of the Company allegedly owing under the share purchase agreement, under which the Company acquired Ronin
Blockchain Corp. (subsequently dissolved), as well as damages. The action and counterclaim have not proceeded beyond
the close of pleadings. On March 12, 2019, the Company entered into a final settlement with a 25% owner of the Ronin
Vendors, and issued 2,000,000 common shares in satisfaction of an aggregate of $100,000 of indebtedness. As at
December 31, 2023 and December 31, 2022, claims against the Company from the remaining Ronin Vendors amounted to
a balance of $1,875,000, which is included in β€œProvisions”.
EVS
In June 2022, the Company completed the acquisition of EVS, an arm’s length privately held electric vehicle charging
solution company incorporated under the laws of the Province of British Columbia, and issued 66,666,667 common shares
(note 10) valued at $9,333,333. The acquisition of EVS was accounted as an asset acquisition. The purchase price of
$9,333,333 was allocated as follows:
Purchase price $ 9,333,333
Patents and developed technologies (note 5) $ 4,272,000
Consideration paid in excess of asset acquired $ 5,061,333
The Company has accounted for the transaction as an asset acquisition under the scope of IFRS 2, Share Based Payments.
Consideration consisted entirely of shares of the Company which were measured at the fair value of assets acquired.
Management determined the fair value of the patents and developed technologies based on an external valuation. The
difference between the fair value of the common shares issued of $9,333,333 and the fair value attributed to the identifiable
intangible assets of $4,272,000 did not meet the criteria for recognition as an asset and consisted of unidentifiable goods
or services, which were recognized at $5,061,333 in profit or loss.
On November 13, 2023, the Company entered into an agreement related to the sale of EVS to New World. Pursuant to the
agreement, New World agreed to acquire EVS for an aggregate purchase price of up to $3,750,000, contingent upon EVS
achieving certain milestones.
The Company may receive up to an additional $3,000,000 in Earn-Out Payments contingent
upon EVS’s fulfillment of certain post-closing performance metrics. Included in amounts receivable at December 31, 2023
was $750,000 related to this sale. The sale resulted in a loss on deconsolidation of $1,972,624, which included cash balance
of $240, intangible assets of $1,419,000, property and equipment of $1,374,542, prepaids and other assets of $228,645 and
accounts payable and accrued liabilities of $299,803.
Imagine Health
In November 2022, the Company entered into a Share Purchase Agreement under which the Company acquired all of the
issued and outstanding shares of Imagine Health located in Calgary, Alberta and Edmonton, Alberta. The purchase price
was as follows: cash payment of $1,300,000 (paid), issuance of 5,000,000 common shares of the Company (issued) (note
10) and the issuance of a secured vendor take-back note with a principal amount of $800,000 payable in installments of 6,
12, and 18 months from the date of issuance (the β€œNote”) (note 8). The Note is secured by the assets of Imagine Health.
In addition, the Share Purchase Agreement includes a covenant to expand Imagine Health by way of working and growth
capital contribution of up to $1,000,000 to Imagine Health over a period of 12 months from the date of the acquisition.

Subsequent events
In January 2024, the Company granted 22,100,000 restricted share units (β€œRSU”) in accordance with the Company’s
omnibus incentive plan to employees, directors, and consultants of the Company. Each RSU entitles the holder to acquire
one Common Share on vesting, and the RSUs vest 50% effective immediately, and 50% on April 15, 2024.

The Plan was
approved by the shareholders of the Company at the Annual and Special Meeting Shareholders on December 14,2023.
In February 2024, the Company granted 12,500,000 RSUs to employees, directors, and consultants of the Company.

Each RSU entitles the holder to acquire one Common Share on vesting, and the RSUs vest 12 months from the date of grant.
In February 2024, the Company closed the non-brokered private placement of 50,000,000 units of the Company at a price
of $0.02 per unit for aggregate gross proceeds of $1,000,000.

Each Unit consists of one (1) common share of the Company
("Share") and one (1) common share purchase warrant ("Warrant").
Each Warrant entitles the holder to acquire one
additional Share of the Company at a price of $0.05 per Share for a period of two (2) years from the date of issuance. In
connection with the Private Placement, the Company paid cash finder's fees of $3,200 and issued 160,000 broker warrants
("Broker Warrants") on gross proceeds raised by eligible arm's length parties. Each broker Warrant is exercisable to acquire
one Share of the Company at a price of $0.05 for a period of two (2) years. Insiders of the Company have participated in
the Private Placement by subscribing for 5,250,000 Units.
πŸ‘οΈ0
mick mick 3 weeks ago
I HAVE READINGS ON PARTNER $REGRF POSSIBLE $5.00/$6.00 PER SHARE.

AND THE POSSIBILITES FOR $DTMXF
πŸ‘οΈ0
mick mick 3 weeks ago
SOME VOLUME TODAY, DM DataMetrex AI Limited
0.01
0.005 (100.00%)
Volume: 1,714,230
Day Range: 0.005 - 0.01
Last Trade Time: 11:40:37 AM EDT
πŸ‘οΈ0
mick mick 3 weeks ago
$DTMXF \\// REMEMBER THEY HOLD 15.000,000 SHARES OF $REGRF [REGRF UNLIMITED POSSIBILITIES
πŸ‘οΈ0
mick mick 3 weeks ago
I LIKE POSSIBILITES FOR $DTMXF

The possibilities are endless with Datametrex' AI ,,, endless ????? E. V. R. ,,, MEDICAL ,,,



πŸ‘οΈ0
mick mick 4 weeks ago
The possibilities are endless with Datametrex' AI ,,, endless ????? E. V. R. ,,, MEDICAL ,,,


https:// www.youtube.com/watch?v=ApFk3sWAXtg

ANOTHER---


https:// youtu.be/PNqFKiIrSxA

About Datametrex


Datametrex is an innovative leader in Technology Solutions, Artificial Intelligence, Healthcare, and Mobile Gaming.
The Company excels in delivering tools and solutions that enhance operational efficiencies and business outcomes.
With a commitment to innovation,
Datametrex is dedicated to supporting enterprises by setting a new standard for business protocols through cutting-edge technology.
πŸ‘οΈ0
mick mick 1 month ago
READY AIM GO FOR THE MONEY

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
πŸ‘οΈ0
mick mick 1 month ago
https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
πŸ‘οΈ0
mick mick 1 month ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 2 months ago
https://www.energyandcapital.com/investing-in-graphene/
πŸ‘οΈ0
mick mick 2 months ago
Yes , True, now 15% $DTMXF ... SHAREHOLDER OF REGRF

do you know what money used for ?????
πŸ‘οΈ0
mick mick 2 months ago
two links u.s.a. & canada
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

https://www.tradingview.com/symbols/TSXV-DM/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
πŸ‘οΈ0
mick mick 2 months ago
two links u.s.a.
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
πŸ‘οΈ0
mick mick 2 months ago
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
πŸ‘οΈ0
mick mick 2 months ago
DIVISIONS

https://static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png

πŸ‘οΈ0
mick mick 2 months ago
newbie $DTMXF
πŸ‘οΈ0
mick mick 2 months ago
yes on $DM
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
after .031 coming nothing - lloks good
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
may tmr more - let`s gooooo
imo
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
looks here very super good https://www.otcmarkets.com/stock/DTMXF/quote

imho
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
super UPTREND CHART now
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$DTMXF is now hot - looks epic WEEEEEEEEEEEEEEE🔥
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
Great volume and first comes volume increase and then price increase.
imo
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
[in Germany moving up https://www.ariva.de/datametrex_ai_ltd-aktie/kurse/handelsplaetze
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
https://www.stockscores.com/charts/charts/?ticker=DTMXF
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
sounds good
πŸ‘οΈ0
Brachina Brachina 8 months ago
Nice volume on this AI play, with a great opportunity to load the dip yesterday, green today.

Prior to the Disposition, Datametrex held approximately 18.33% of New World's outstanding common shares. Afterwards, it holds approximately 14.53%.
πŸ‘οΈ0
BurgerKing82 BurgerKing82 11 months ago
Destined for sub's?
πŸ‘οΈ0
willlbone willlbone 11 months ago
One cent now.
πŸ‘οΈ0
Milesblue42 Milesblue42 2 years ago
New Press Release

https://www.newsfilecorp.com/release/131458/DM-EVS-Partners-with-Commercial-Landlords-and-Developers-in-Canada
πŸ‘οΈ0
Milesblue42 Milesblue42 2 years ago
An interesting Foundation is being-Built-here

This might prove interesting in a few years IMO
πŸ‘οΈ0
Rampage123 Rampage123 3 years ago
Datametrex $DM Financial News https://t.co/S7ggbOB6kH Signs 4 TV clients https://t.co/opmi61y4rF Earns $9.56M on $19M+ in Q1 https://t.co/WYIgu20LYHΒ Secures AI & Tech contracts https://t.co/6eejOYMdCV Deck https://t.co/OGkve5Lonz Site https://t.co/dttPpn8yEQ pic.twitter.com/M0BNGTZlaG— BUYINS.NET (@buyinsnet) July 23, 2021
πŸ‘οΈ0
investisseur101 investisseur101 4 years ago
Big news today and nice flow of news
πŸ‘οΈ0
investisseur101 investisseur101 4 years ago
If tomorrow we have à gap up watch it explodes
πŸ‘οΈ0
turnipexchange turnipexchange 4 years ago
Look at past charts, it seems like it's getting ready for another leg up
πŸ‘οΈ0
PickPen PickPen 4 years ago
Investor Webinar 15 Sep 2020 https://www.datametrex.com/media?wix-vod-video-id=da1e551e92854643aab39b1af2ffa825&wix-vod-comp-id=comp-kedlan3a

Lots of good things ahead for the company.
πŸ‘οΈ0
PickPen PickPen 4 years ago
They are getting up to date with all their filings. Hopefully when all is up to date and reported we should start getting some action and more volume. I’m holding 100k shares for as long as it takes to see this baby grow!
πŸ‘οΈ0
price_and_volume price_and_volume 4 years ago
Another 20 filings posted!

https://www.otcmarkets.com/stock/DTMXF/disclosure

I'd be curious if you find ANY OF THE FILINGS of material interest...

The US ticker trades a bit thin, while DM on TSXV has volume.
πŸ‘οΈ0
PickPen PickPen 4 years ago
We’re getting volume in the US. CDN exchange has decent volume.
If we get that kind of avg volume stock would move up a bit.
πŸ‘οΈ0
PickPen PickPen 4 years ago
That’s what it’s going to take to get this stock and company moving. I’m looking for a blowout 3qtr report on sales and revenues.
πŸ‘οΈ0
price_and_volume price_and_volume 4 years ago
27 after-hour filings w/ OTCM...

Somebody wanna post the short-version for the rest of us?

The 'most recent' is as-of March 2019, so maybe there will be more to come.

https://www.otcmarkets.com/stock/DTMXF/disclosure

πŸ‘οΈ0
price_and_volume price_and_volume 4 years ago
Someone's workin' hard AH to get current!:

shit-ton of OTCM filings hitting AH:

https://www.otcmarkets.com/market-activity/news



https://www.otcmarkets.com/stock/DTMXF/security
πŸ‘οΈ0
PickPen PickPen 4 years ago
Datametrex software is used to track foreign interference in our elections. It’s working well from the feedback of users. We have IP software that’s being used globally.
More news down the road. The biggest will be their earnings report. Over the last qtr they have landed a bunch of contracts that should be reported soon.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock