ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Durango Resources Inc

Durango Resources Inc (DGO)

0.02
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.015279570.02CS
4000.020.0250.015279460.0199017CS
12000.020.0450.015520010.0254207CS
26-0.01-33.33333333330.030.0450.015377910.0267788CS
52-0.005-200.0250.0450.015380790.02656235CS
156-0.02-500.040.090.015807180.05284155CS
260-0.03-600.050.1750.015995370.07217867CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333520000.0200.000.020.020.0250000
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.029285
17329200000.02-0.005-20.000.020.020.015130500
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.0250.00525.000.0250.0250.02521000
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.0299000
17322288000.020.00533.330.020.020.0213000
17321424000.015-0.005-25.000.020.020.01560000
17320560000.0200.000.020.020.02104131
17319696000.0200.000.020.020.0250000
17317104000.02-0.005-20.000.020.020.0244000
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.02521000
17313648000.02500.000.0250.0250.0255
17311056000.0250.00525.000.0250.0250.0257006
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.0237000
17307600000.0200.000.020.020.0220012
17304972000.02-0.005-20.000.020.020.0210000
17304108000.02500.000.0250.0250.0250
17303244000.0250.00525.000.020.0250.02244000
17302380000.0200.000.0250.0250.015627000
17301516000.0200.000.020.020.0292000
17298924000.02-0.01-33.330.030.030.02522000
17298060000.0300.000.030.030.032000
17297196000.03-0.01-25.000.030.030.02549250
17296332000.0400.000.040.040.040
17295468000.0400.000.040.040.0410000
17292876000.0400.000.040.040.041400
17292012000.0400.000.040.040.040
17291148000.040.00514.290.0350.040.035204000
17290284000.035-0.01-22.220.040.040.0351045
17286828000.0450.0280.000.020.0450.02361965
17285964000.0250.00525.000.020.0250.02140000
17285100000.0200.000.020.020.0218000
17284236000.02-0.005-20.000.020.020.0219000
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.02517000
17279916000.02500.000.0250.0250.025133
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.0250.00525.000.0250.0250.0256000
17274732000.02-0.005-20.000.0250.0250.0220000
17273868000.0250.00525.000.0250.0250.0253000
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.0220100
17271276000.0200.000.020.020.025000
17268684000.0200.000.020.020.0213000
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.026475
17265228000.0200.000.020.020.020
17262636000.0200.000.020.020.020
17261772000.0200.000.0250.0250.029000
17260908000.0200.000.020.020.02750
17260044000.0200.000.020.020.020
17259180000.02-0.005-20.000.020.020.0283000
17256588000.02500.000.0250.0250.02510000
17255724000.0250.00525.000.0250.0250.0252000

Your Recent History

Delayed Upgrade Clock