We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 21.0526315789 | 0.095 | 0.14 | 0.095 | 31920 | 0.1043609 | CS |
| 4 | 0.035 | 43.75 | 0.08 | 0.14 | 0.07 | 13331 | 0.09597552 | CS |
| 12 | 0.065 | 130 | 0.05 | 0.14 | 0.05 | 18225 | 0.08117043 | CS |
| 26 | 0.05 | 76.9230769231 | 0.065 | 0.16 | 0.05 | 18647 | 0.07843857 | CS |
| 52 | 0.05 | 76.9230769231 | 0.065 | 0.16 | 0.05 | 18647 | 0.07843857 | CS |
| 156 | 0.05 | 76.9230769231 | 0.065 | 0.16 | 0.05 | 18647 | 0.07843857 | CS |
| 260 | 0.05 | 76.9230769231 | 0.065 | 0.16 | 0.05 | 18647 | 0.07843857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962800 | 0.115 | 0.005 | 4.55 | 0.14 | 0.14 | 0.115 | 4500 |
| 1745876400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 93600 |
| 1745617200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50500 |
| 1745530800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1745444400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 11000 |
| 1745358000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1745271600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1100 |
| 1744926000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11713 |
| 1744839600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744753200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1744666800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744407600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1744321200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744234800 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.07 | 29000 |
| 1744148400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 18878 |
| 1744062000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743802800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743716400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743630000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743543600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743457200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743198000 | 0.08 | 0 | 0.00 | 0.095 | 0.105 | 0.08 | 23878 |
| 1743111600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 6000 |
| 1742852400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1742593200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 29500 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 20500 |
| 1742420400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 40150 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1742247600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2652 |
| 1741988400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741729200 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.065 | 103100 |
| 1741642800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1870 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1741214400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 25000 |
| 1741041600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 60000 |
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 208000 |
| 1740696000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 27000 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740436800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 24000 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7630 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 40000 |
| 1739400000 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 51000 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738968000 | 0.09 | 0.04 | 80.00 | 0.065 | 0.09 | 0.065 | 34500 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1738622400 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 15000 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
