We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 9.44881889764 | 1.27 | 1.39 | 1.23 | 28766 | 1.30659443 | CS |
| 4 | 0.07 | 5.30303030303 | 1.32 | 1.39 | 1.2 | 14984 | 1.27144227 | CS |
| 12 | -0.38 | -21.4689265537 | 1.77 | 1.77 | 1.2 | 14215 | 1.32229945 | CS |
| 26 | -0.99 | -41.5966386555 | 2.38 | 2.44 | 1.2 | 11632 | 1.54321849 | CS |
| 52 | -2.27 | -62.0218579235 | 3.66 | 4.64 | 1.2 | 13546 | 2.38744853 | CS |
| 156 | -1.96 | -58.5074626866 | 3.35 | 5.35 | 1.2 | 16429 | 2.90412078 | CS |
| 260 | 1.31 | 1637.5 | 0.08 | 6.5 | 0.045 | 23151 | 2.17444537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713217200 | 1.3899999 | 0.06 | 4.51 | 1.37 | 1.3899999 | 1.36 | 11327 |
| 1712958000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3799999 | 1.32 | 38617 |
| 1712871600 | 1.32 | 0.02 | 1.54 | 1.29 | 1.33 | 1.29 | 21462 |
| 1712785200 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.29 | 22609 |
| 1712698800 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.28 | 31964 |
| 1712612400 | 1.3 | 0.07 | 5.69 | 1.27 | 1.31 | 1.23 | 29177 |
| 1712353200 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 1362 |
| 1712266800 | 1.24 | 0.04 | 3.33 | 1.22 | 1.29 | 1.22 | 12790 |
| 1712180400 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 30419 |
| 1712094000 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.23 | 9945 |
| 1712007600 | 1.25 | 0.04 | 3.31 | 1.22 | 1.26 | 1.22 | 10893 |
| 1711662000 | 1.21 | -0.02 | -1.63 | 1.22 | 1.23 | 1.21 | 11133 |
| 1711575600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2420 |
| 1711489200 | 1.23 | -0.01 | -0.81 | 1.21 | 1.24 | 1.21 | 11298 |
| 1711402800 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.23 | 5625 |
| 1711143600 | 1.23 | -0.02 | -1.60 | 1.23 | 1.24 | 1.23 | 1410 |
| 1711057200 | 1.25 | 0.01 | 0.81 | 1.27 | 1.28 | 1.25 | 6700 |
| 1710970800 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.21 | 11840 |
| 1710884400 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.26 | 8834 |
| 1710798000 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 16205 |
| 1710538800 | 1.32 | 0.04 | 3.13 | 1.29 | 1.32 | 1.29 | 5170 |
| 1710452400 | 1.28 | -0.06 | -4.48 | 1.29 | 1.31 | 1.28 | 43500 |
| 1710366000 | 1.34 | 0.04 | 3.08 | 1.33 | 1.34 | 1.28 | 15508 |
| 1710279600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.35 | 1.27 | 8006 |
| 1710193200 | 1.27 | 0 | 0.00 | 1.34 | 1.35 | 1.27 | 14044 |
| 1709937600 | 1.27 | -0.02 | -1.55 | 1.34 | 1.34 | 1.26 | 11777 |
| 1709851200 | 1.29 | -0.02 | -1.53 | 1.34 | 1.34 | 1.29 | 28441 |
| 1709764800 | 1.31 | 0.11 | 9.17 | 1.23 | 1.34 | 1.23 | 27272 |
| 1709678400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.2 | 40649 |
| 1709592000 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.28 | 32546 |
| 1709332800 | 1.25 | 0.03 | 2.46 | 1.21 | 1.26 | 1.2 | 16140 |
| 1709246400 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.22 | 23154 |
| 1709160000 | 1.26 | -0.06 | -4.55 | 1.29 | 1.31 | 1.25 | 17141 |
| 1709073600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 15610 |
| 1708987200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.35 | 1.32 | 2979 |
| 1708728000 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.32 | 16200 |
| 1708641600 | 1.35 | -0.05 | -3.57 | 1.37 | 1.37 | 1.35 | 14200 |
| 1708555200 | 1.4 | 0.02 | 1.45 | 1.42 | 1.42 | 1.3799999 | 19968 |
| 1708468800 | 1.3799999 | -0.03 | -2.13 | 1.44 | 1.44 | 1.36 | 7277 |
| 1708123200 | 1.41 | 0.06 | 4.44 | 1.34 | 1.42 | 1.33 | 22283 |
| 1708036800 | 1.35 | -0.02 | -1.46 | 1.33 | 1.37 | 1.33 | 2300 |
| 1707950400 | 1.37 | -0.05 | -3.52 | 1.41 | 1.41 | 1.37 | 4250 |
| 1707864000 | 1.42 | 0.01 | 0.71 | 1.36 | 1.42 | 1.36 | 2800 |
| 1707777600 | 1.41 | 0.07 | 5.22 | 1.34 | 1.45 | 1.34 | 30727 |
| 1707518400 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.32 | 20055 |
| 1707432000 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 6607 |
| 1707345600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.42 | 7550 |
| 1707259200 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.48 | 3815 |
| 1707172800 | 1.47 | -0.05 | -3.29 | 1.44 | 1.47 | 1.44 | 6263 |
| 1706913600 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.44 | 3500 |
| 1706827200 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.48 | 1952 |
| 1706740800 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.5 | 16211 |
| 1706654400 | 1.52 | -0.05 | -3.18 | 1.6 | 1.6 | 1.52 | 8900 |
| 1706568000 | 1.57 | 0.04 | 2.61 | 1.66 | 1.66 | 1.56 | 5727 |
| 1706308800 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.53 | 1201 |
| 1706222400 | 1.55 | 0.03 | 1.97 | 1.6299999 | 1.6299999 | 1.55 | 9031 |
| 1706136000 | 1.52 | -0.17 | -10.06 | 1.69 | 1.69 | 1.52 | 7100 |
| 1706049600 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.65 | 4112 |
| 1705963200 | 1.66 | 0.01 | 0.61 | 1.77 | 1.77 | 1.66 | 15794 |
| 1705704000 | 1.65 | 0.12 | 7.84 | 1.565 | 1.72 | 1.565 | 25714 |
| 1705617600 | 1.53 | 0.01 | 0.66 | 1.52 | 1.6 | 1.45 | 18457 |
| 1705531200 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.48 | 4912 |
| 1705444800 | 1.48 | -0.02 | -1.33 | 1.55 | 1.55 | 1.48 | 8753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
