We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1751665200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46200 |
| 1751578800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 297270 |
| 1751492400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 77246 |
| 1751319600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 318932 |
| 1751060400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 131500 |
| 1750974000 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 51100 |
| 1750887600 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 72701 |
| 1750801200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 577937 |
| 1750714800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61000 |
| 1750455600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 210000 |
| 1750369200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82500 |
| 1750282800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 564244 |
| 1750196400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.06 | 987730 |
| 1750110000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 419795 |
| 1749850800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 153339 |
| 1749764400 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 784630 |
| 1749678000 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 507167 |
| 1749591600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 1750785 |
| 1749505200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 531997 |
| 1749246000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 296199 |
| 1749159600 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 621380 |
| 1749073200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 664341 |
| 1748986800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.1 | 0.07 | 1778417 |
| 1748900400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.115 | 0.09 | 2686493 |
| 1748641200 | 0.09 | -0.03 | -25.00 | 0.12 | 0.14 | 0.085 | 3804281 |
| 1748554800 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.085 | 3524810 |
| 1748468400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 2667374 |
| 1748382000 | 0.08 | 0.03 | 60.00 | 0.055 | 0.08 | 0.055 | 2273912 |
| 1748295600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 119000 |
| 1748036400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 729489 |
| 1747950000 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 727100 |
| 1747863600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 1083148 |
| 1747777200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 2113566 |
| 1747431600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 834350 |
| 1747345200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1130821 |
| 1747258800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 680289 |
| 1747172400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 108000 |
| 1747086000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 29600 |
| 1746826800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80500 |
| 1746740400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 935970 |
| 1746654000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 459000 |
| 1746567600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1515964 |
| 1746481200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1746222000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1746135600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 149700 |
| 1746049200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 84045 |
| 1745962800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1745876400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28002 |
| 1745617200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 770000 |
| 1745530800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 881761 |
| 1745444400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 454013 |
| 1745358000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1745271600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1744926000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 116000 |
| 1744839600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 636442 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 958000 |
| 1744407600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 239000 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64000 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 481400 |
| 1744148400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
