ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBLT Inc

CBLT Inc (CBLT)

0.025
0.01
(66.67%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394864000.0250.0166.670.0250.0250.025343000
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.01525000
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0150
17388816000.015-0.005-25.000.0150.0150.01510000
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.020.00533.330.0150.020.015540333
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0154000
17381904000.01500.000.0150.0150.01535
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.015890000
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.01500.000.0150.0150.0151000
17374128000.01500.000.0150.0150.01540000
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0150
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.015200
17362032000.01500.000.0150.0150.01518000
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.01510000
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.015614
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0150
17341296000.015-0.01-40.000.020.020.01595500
17340432000.02500.000.0250.0250.0250
17339568000.0250.00525.000.020.0250.0247794
17338704000.0200.000.020.0250.02219100
17337840000.0200.000.0250.0250.02248000
17335248000.0200.000.020.020.020
17334384000.02-0.005-20.000.020.020.025000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.02510000
17320560000.0250.00525.000.0250.0250.0258000
17319696000.0200.000.0250.0250.02220000
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock