ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cathedra Bitcoin Inc

Cathedra Bitcoin Inc (CBIT)

0.07
0.005
( 7.69% )
Updated: 09:58:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.692307692310.0650.070.061082110.065CS
40.0057.692307692310.0650.0750.061462290.06761119CS
12000.070.090.0552634390.07014261CS
26-0.045-39.13043478260.1150.120.0554323590.08077378CS
52-0.03-300.10.140.0552735210.08489663CS
156-0.34-82.92682926830.410.70.0352798350.13842858CS
260-0.51-87.93103448280.580.70.0352740860.1517808CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399184000.06500.000.060.0650.0638500
17395728000.06500.000.070.070.06107000
17394864000.06500.000.060.0650.0640400
17394000000.06500.000.0650.0650.06246943
17393136000.065-0.005-7.140.070.070.065261939
17392272000.0700.000.070.070.0714315
17389680000.070.0057.690.070.070.076750
17388816000.065-0.005-7.140.070.070.065132000
17387952000.0700.000.0750.0750.07104000
17387088000.0700.000.070.0750.07327665
17386224000.07-0.005-6.670.070.070.065163800
17383632000.0750.0057.140.0750.0750.07231333
17382768000.070.0057.690.070.0750.07201000
17381904000.065-0.005-7.140.070.070.06516000
17381040000.070.0057.690.070.070.0735709
17380176000.065-0.005-7.140.0650.0750.065520669
17377584000.070.0057.690.0650.070.065135056
17376720000.06500.000.0650.0650.0656165
17375856000.06500.000.0650.0650.06189104
17374992000.065-0.005-7.140.070.070.065125214
17374128000.070.0057.690.0750.0750.07197649
17371536000.06500.000.0650.0650.065348875
17370672000.0650.0058.330.060.0650.06233008
17369808000.0600.000.060.0650.055275071
17368944000.0600.000.060.060.055335050
17368080000.06-0.005-7.690.060.0650.055338514
17365488000.0650.0058.330.0650.0650.0683300
17364624000.0600.000.060.060.06104021
17363760000.0600.000.060.060.055400119
17362896000.06-0.005-7.690.060.0650.06673018
17362032000.06500.000.060.0650.06554900
17359440000.06500.000.0650.0650.065416033
17358576000.0650.0058.330.0650.0650.06831019
17356848000.06-0.01-14.290.0650.0650.06885637
17355984000.0700.000.070.070.07115983
17353392000.0700.000.070.0750.07410829
17350692000.07-0.005-6.670.070.070.0754000
17349936000.07500.000.080.080.07466090
17347344000.07500.000.0750.0750.07248675
17346480000.075-0.005-6.250.080.080.075351100
17345616000.080.0056.670.080.0850.08545287
17344752000.07500.000.080.080.075406482
17343888000.075-0.005-6.250.080.080.07589462
17341296000.080.0056.670.080.080.08133773
17340432000.075-0.01-11.760.080.0850.075214300
17339568000.0850.0056.250.0850.0850.075328681
17338704000.08-0.005-5.880.080.0850.075384800
17337840000.08500.000.090.090.085276363
17335248000.08500.000.080.0850.08518762
17334384000.08500.000.0850.0850.08156880
17333520000.0850.0056.250.080.090.08386286
17332656000.080.0056.670.0750.080.075154000
17331792000.075-0.005-6.250.0750.080.075362217
17329200000.080.0056.670.080.080.075219588
17328336000.07500.000.0750.0750.07150106
17327472000.07500.000.070.0750.07199125
17326608000.0750.0057.140.070.0750.0750340
17325744000.07-0.005-6.670.070.0750.0777930
17323152000.0750.0057.140.070.0750.065280955
17322288000.07-0.005-6.670.0750.0750.071196592
17321424000.075-0.005-6.250.080.080.075229386
17320560000.080.0114.290.0750.080.07774780

Your Recent History

Delayed Upgrade Clock