
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 108211 | 0.065 | CS |
4 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.06 | 146229 | 0.06761119 | CS |
12 | 0 | 0 | 0.07 | 0.09 | 0.055 | 263439 | 0.07014261 | CS |
26 | -0.045 | -39.1304347826 | 0.115 | 0.12 | 0.055 | 432359 | 0.08077378 | CS |
52 | -0.03 | -30 | 0.1 | 0.14 | 0.055 | 273521 | 0.08489663 | CS |
156 | -0.34 | -82.9268292683 | 0.41 | 0.7 | 0.035 | 279835 | 0.13842858 | CS |
260 | -0.51 | -87.9310344828 | 0.58 | 0.7 | 0.035 | 274086 | 0.1517808 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739918400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 38500 |
1739572800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 107000 |
1739486400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 40400 |
1739400000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 246943 |
1739313600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 261939 |
1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14315 |
1738968000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6750 |
1738881600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 132000 |
1738795200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 104000 |
1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 327665 |
1738622400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 163800 |
1738363200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 231333 |
1738276800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 201000 |
1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 16000 |
1738104000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 35709 |
1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 520669 |
1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 135056 |
1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6165 |
1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 189104 |
1737499200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 125214 |
1737412800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 197649 |
1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 348875 |
1737067200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 233008 |
1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 275071 |
1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 335050 |
1736808000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 338514 |
1736548800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 83300 |
1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104021 |
1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 400119 |
1736289600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 673018 |
1736203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 554900 |
1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 416033 |
1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 831019 |
1735684800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 885637 |
1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 115983 |
1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 410829 |
1735069200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 54000 |
1734993600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 466090 |
1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 248675 |
1734648000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 351100 |
1734561600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 545287 |
1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 406482 |
1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 89462 |
1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 133773 |
1734043200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 214300 |
1733956800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 328681 |
1733870400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 384800 |
1733784000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 276363 |
1733524800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 518762 |
1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 156880 |
1733352000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 386286 |
1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 154000 |
1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 362217 |
1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 219588 |
1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 150106 |
1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 199125 |
1732660800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50340 |
1732574400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 77930 |
1732315200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 280955 |
1732228800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 1196592 |
1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 229386 |
1732056000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 774780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions